MaalChain Historical Data

MAAL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.157
+0.13%
$ 1.57 billion $ 8.24 million
Feb 28, 4 AM $ 0.157
+0.01%
$ 1.57 billion $ 8.26 million
Feb 28, 3 AM $ 0.157
-0.18%
$ 1.57 billion $ 8.25 million
Feb 28, 2 AM $ 0.157
-0.05%
$ 1.57 billion $ 8.27 million
Feb 28, 1 AM $ 0.157
-0.19%
$ 1.57 billion $ 8.3 million
Feb 28, 12 AM $ 0.157
+0.02%
$ 1.57 billion $ 8.24 million
Feb 27, 11 PM $ 0.157
+0.12%
$ 1.57 billion $ 8.24 million
Feb 27, 10 PM $ 0.157
+0.18%
$ 1.57 billion $ 8.2 million
Feb 27, 9 PM $ 0.157
+0.08%
$ 1.57 billion $ 8.17 million
Feb 27, 8 PM $ 0.157
-0.02%
$ 1.57 billion $ 8.16 million
Feb 27, 7 PM $ 0.157
+0.04%
$ 1.57 billion $ 8.15 million
Feb 27, 6 PM $ 0.157
+0.00%
$ 1.57 billion $ 8.21 million
Feb 27, 5 PM $ 0.157
+0.01%
$ 1.57 billion $ 8.23 million
Feb 27, 4 PM $ 0.157
+0.21%
$ 1.57 billion $ 8.24 million
Feb 27, 3 PM $ 0.156
+0.06%
$ 1.56 billion $ 8.22 million
Feb 27, 2 PM $ 0.156
-0.04%
$ 1.56 billion $ 8.22 million
Feb 27, 1 PM $ 0.156
-0.12%
$ 1.56 billion $ 8.17 million
Feb 27, 12 PM $ 0.157
-0.25%
$ 1.57 billion $ 8.2 million
Feb 27, 11 AM $ 0.157
+0.03%
$ 1.57 billion $ 8.18 million
Feb 27, 10 AM $ 0.157
+0.06%
$ 1.57 billion $ 8.2 million
Feb 27, 9 AM $ 0.157
+0.23%
$ 1.57 billion $ 8.29 million
Feb 27, 8 AM $ 0.156
-0.03%
$ 1.56 billion $ 8.29 million
Feb 27, 7 AM $ 0.157
-0.04%
$ 1.57 billion $ 8.33 million
Feb 27, 6 AM $ 0.157
+0.15%
$ 1.57 billion $ 8.31 million
Feb 27, 5 AM $ 0.156
+0.08%
$ 1.56 billion $ 8.36 million
Feb 27, 4 AM $ 0.156
-0.06%
$ 1.56 billion $ 8.32 million
Feb 27, 3 AM $ 0.156
-0.50%
$ 1.56 billion $ 8.34 million
Feb 27, 2 AM $ 0.157
+0.01%
$ 1.57 billion $ 8.35 million
Feb 27, 1 AM $ 0.157
-0.04%
$ 1.57 billion $ 8.33 million
Feb 27, 12 AM $ 0.157
-0.02%
$ 1.57 billion $ 8.05 million
Feb 26, 11 PM $ 0.157
-0.05%
$ 1.57 billion $ 7.87 million
Feb 26, 10 PM $ 0.157
-0.03%
$ 1.57 billion $ 7.87 million
Feb 26, 9 PM $ 0.157
+0.04%
$ 1.57 billion $ 7.93 million
Feb 26, 8 PM $ 0.157
+0.08%
$ 1.57 billion $ 7.95 million
Feb 26, 7 PM $ 0.157
+0.09%
$ 1.57 billion $ 8.03 million
Feb 26, 6 PM $ 0.157
+0.08%
$ 1.57 billion $ 8.06 million
Feb 26, 5 PM $ 0.157
+0.11%
$ 1.57 billion $ 8.16 million
Feb 26, 4 PM $ 0.157
-0.19%
$ 1.57 billion $ 8.21 million
Feb 26, 3 PM $ 0.157
+0.01%
$ 1.57 billion $ 8.26 million
Feb 26, 2 PM $ 0.157
+0.04%
$ 1.57 billion $ 8.36 million
Feb 26, 1 PM $ 0.157
-0.06%
$ 1.57 billion $ 8.43 million
Feb 26, 12 PM $ 0.157
-0.08%
$ 1.57 billion $ 8.44 million
Feb 26, 11 AM $ 0.157
+0.03%
$ 1.57 billion $ 8.52 million
Feb 26, 10 AM $ 0.157
+0.10%
$ 1.57 billion $ 8.58 million
Feb 26, 9 AM $ 0.157
-0.08%
$ 1.57 billion $ 8.61 million
Feb 26, 8 AM $ 0.157
-0.06%
$ 1.57 billion $ 8.71 million
Feb 26, 7 AM $ 0.157
+0.02%
$ 1.57 billion $ 8.75 million
Feb 26, 6 AM $ 0.157
+0.02%
$ 1.57 billion $ 8.8 million
Feb 26, 5 AM $ 0.157
-0.11%
$ 1.57 billion $ 8.89 million
Feb 26, 4 AM $ 0.157
+0.03%
$ 1.57 billion $ 8.93 million