MaalChain Historical Data

MAAL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.157
-0.11%
$ 1.57 billion $ 8.89 million
Feb 26, 4 AM $ 0.157
+0.03%
$ 1.57 billion $ 8.93 million
Feb 26, 3 AM $ 0.157
+0.20%
$ 1.57 billion $ 9.01 million
Feb 26, 2 AM $ 0.157
+0.06%
$ 1.57 billion $ 9.09 million
Feb 26, 1 AM $ 0.157
-0.11%
$ 1.57 billion $ 9.16 million
Feb 26, 12 AM $ 0.157
+0.13%
$ 1.57 billion $ 9.5 million
Feb 25, 11 PM $ 0.157
+0.01%
$ 1.57 billion $ 9.78 million
Feb 25, 10 PM $ 0.157
-0.16%
$ 1.57 billion $ 9.85 million
Feb 25, 9 PM $ 0.157
-0.16%
$ 1.57 billion $ 9.87 million
Feb 25, 8 PM $ 0.157
+0.10%
$ 1.57 billion $ 9.93 million
Feb 25, 7 PM $ 0.157
-0.21%
$ 1.57 billion $ 9.9 million
Feb 25, 6 PM $ 0.157
+0.34%
$ 1.57 billion $ 9.87 million
Feb 25, 5 PM $ 0.157
+0.22%
$ 1.57 billion $ 9.81 million
Feb 25, 4 PM $ 0.157
+0.21%
$ 1.57 billion $ 9.85 million
Feb 25, 3 PM $ 0.156
+0.12%
$ 1.56 billion $ 9.86 million
Feb 25, 2 PM $ 0.156
+0.11%
$ 1.56 billion $ 9.87 million
Feb 25, 1 PM $ 0.156
-0.28%
$ 1.56 billion $ 9.88 million
Feb 25, 12 PM $ 0.156
+0.06%
$ 1.56 billion $ 9.92 million
Feb 25, 11 AM $ 0.156
-0.04%
$ 1.56 billion $ 9.92 million
Feb 25, 10 AM $ 0.156
+0.13%
$ 1.56 billion $ 9.93 million
Feb 25, 9 AM $ 0.156
-0.05%
$ 1.56 billion $ 9.92 million
Feb 25, 8 AM $ 0.156
-0.16%
$ 1.56 billion $ 9.93 million
Feb 25, 7 AM $ 0.156
+0.04%
$ 1.56 billion $ 9.93 million
Feb 25, 6 AM $ 0.156
+0.33%
$ 1.56 billion $ 9.96 million
Feb 25, 5 AM $ 0.156
+0.02%
$ 1.56 billion $ 9.98 million
Feb 25, 4 AM $ 0.156
+0.01%
$ 1.56 billion $ 10 million
Feb 25, 3 AM $ 0.156
+0.21%
$ 1.56 billion $ 10 million
Feb 25, 2 AM $ 0.155
-0.01%
$ 1.55 billion $ 10.03 million
Feb 25, 1 AM $ 0.156
+0.01%
$ 1.56 billion $ 9.99 million
Feb 25, 12 AM $ 0.156
-0.13%
$ 1.56 billion $ 10.04 million
Feb 24, 11 PM $ 0.156
-0.01%
$ 1.56 billion $ 10.01 million
Feb 24, 10 PM $ 0.156
+0.14%
$ 1.56 billion $ 10.05 million
Feb 24, 9 PM $ 0.156
+0.35%
$ 1.56 billion $ 10.08 million
Feb 24, 8 PM $ 0.155
+0.06%
$ 1.55 billion $ 10.03 million
Feb 24, 7 PM $ 0.155
+0.15%
$ 1.55 billion $ 10.03 million
Feb 24, 6 PM $ 0.155
-0.25%
$ 1.55 billion $ 10.1 million
Feb 24, 5 PM $ 0.155
-0.15%
$ 1.55 billion $ 10.14 million
Feb 24, 4 PM $ 0.155
-0.12%
$ 1.55 billion $ 10.12 million
Feb 24, 3 PM $ 0.155
-0.19%
$ 1.55 billion $ 10.13 million
Feb 24, 2 PM $ 0.156
-0.19%
$ 1.56 billion $ 10.07 million
Feb 24, 1 PM $ 0.156
-0.09%
$ 1.56 billion $ 10.05 million
Feb 24, 12 PM $ 0.156
-0.01%
$ 1.56 billion $ 10.04 million
Feb 24, 11 AM $ 0.156
-0.04%
$ 1.56 billion $ 10.09 million
Feb 24, 10 AM $ 0.156
-0.09%
$ 1.56 billion $ 10.05 million
Feb 24, 9 AM $ 0.156
-0.08%
$ 1.56 billion $ 10.03 million
Feb 24, 8 AM $ 0.157
+0.10%
$ 1.57 billion $ 10 million
Feb 24, 7 AM $ 0.156
+0.03%
$ 1.56 billion $ 9.98 million
Feb 24, 6 AM $ 0.156
+0.03%
$ 1.56 billion $ 9.98 million
Feb 24, 5 AM $ 0.156
+0.01%
$ 1.56 billion $ 9.96 million
Feb 24, 4 AM $ 0.156
+0.08%
$ 1.56 billion $ 9.96 million