MaalChain Historical Data

MAAL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.155
-0.10%
$ 1.55 billion $ 9.84 million
Feb 20, 3 AM $ 0.155
-0.01%
$ 1.55 billion $ 9.84 million
Feb 20, 2 AM $ 0.155
+0.04%
$ 1.55 billion $ 9.88 million
Feb 20, 1 AM $ 0.155
-0.06%
$ 1.55 billion $ 10 million
Feb 20, 12 AM $ 0.155
+0.12%
$ 1.55 billion $ 10.02 million
Feb 19, 11 PM $ 0.155
+0.11%
$ 1.55 billion $ 9.97 million
Feb 19, 10 PM $ 0.155
+0.09%
$ 1.55 billion $ 9.97 million
Feb 19, 9 PM $ 0.155
-0.19%
$ 1.55 billion $ 9.93 million
Feb 19, 8 PM $ 0.155
+0.06%
$ 1.55 billion $ 9.95 million
Feb 19, 7 PM $ 0.155
+0.24%
$ 1.55 billion $ 9.97 million
Feb 19, 6 PM $ 0.155
+0.20%
$ 1.55 billion $ 10.01 million
Feb 19, 5 PM $ 0.155
+0.18%
$ 1.55 billion $ 10.04 million
Feb 19, 4 PM $ 0.154
+0.08%
$ 1.54 billion $ 10.04 million
Feb 19, 3 PM $ 0.154
+0.14%
$ 1.54 billion $ 10.05 million
Feb 19, 2 PM $ 0.154
+0.08%
$ 1.54 billion $ 10.01 million
Feb 19, 1 PM $ 0.154
-0.04%
$ 1.54 billion $ 9.98 million
Feb 19, 12 PM $ 0.154
-0.03%
$ 1.54 billion $ 9.92 million
Feb 19, 11 AM $ 0.154
-0.25%
$ 1.54 billion $ 9.9 million
Feb 19, 10 AM $ 0.154
-0.34%
$ 1.54 billion $ 9.96 million
Feb 19, 9 AM $ 0.155
-0.35%
$ 1.55 billion $ 9.95 million
Feb 19, 8 AM $ 0.155
-0.03%
$ 1.55 billion $ 9.93 million
Feb 19, 7 AM $ 0.155
+0.15%
$ 1.55 billion $ 9.93 million
Feb 19, 6 AM $ 0.155
+0.12%
$ 1.55 billion $ 9.91 million
Feb 19, 5 AM $ 0.155
+0.01%
$ 1.55 billion $ 9.92 million
Feb 19, 4 AM $ 0.155
-0.03%
$ 1.55 billion $ 9.87 million
Feb 19, 3 AM $ 0.155
+0.03%
$ 1.55 billion $ 9.87 million
Feb 19, 2 AM $ 0.155
-0.07%
$ 1.55 billion $ 9.85 million
Feb 19, 1 AM $ 0.155
+0.00%
$ 1.55 billion $ 9.8 million
Feb 19, 12 AM $ 0.155
-0.05%
$ 1.55 billion $ 9.83 million
Feb 18, 11 PM $ 0.155
+0.35%
$ 1.54 billion $ 9.86 million
Feb 18, 10 PM $ 0.154
+0.10%
$ 1.54 billion $ 9.85 million
Feb 18, 9 PM $ 0.155
-0.05%
$ 1.55 billion $ 9.91 million
Feb 18, 8 PM $ 0.155
+0.07%
$ 1.55 billion $ 9.96 million
Feb 18, 7 PM $ 0.155
+0.08%
$ 1.55 billion $ 9.97 million
Feb 18, 6 PM $ 0.154
+0.09%
$ 1.54 billion $ 9.91 million
Feb 18, 5 PM $ 0.154
+0.05%
$ 1.54 billion $ 9.89 million
Feb 18, 4 PM $ 0.154
-0.12%
$ 1.54 billion $ 9.9 million
Feb 18, 3 PM $ 0.154
-0.09%
$ 1.54 billion $ 9.91 million
Feb 18, 2 PM $ 0.154
-0.08%
$ 1.54 billion $ 9.95 million
Feb 18, 1 PM $ 0.154
-0.16%
$ 1.54 billion $ 9.92 million
Feb 18, 12 PM $ 0.155
-0.16%
$ 1.55 billion $ 9.93 million
Feb 18, 11 AM $ 0.155
-0.07%
$ 1.55 billion $ 10.02 million
Feb 18, 10 AM $ 0.155
-0.20%
$ 1.55 billion $ 10 million
Feb 18, 9 AM $ 0.155
-0.04%
$ 1.55 billion $ 10.05 million
Feb 18, 8 AM $ 0.155
+0.15%
$ 1.55 billion $ 10.01 million
Feb 18, 7 AM $ 0.155
-0.01%
$ 1.55 billion $ 9.92 million
Feb 18, 6 AM $ 0.155
+0.12%
$ 1.55 billion $ 9.95 million
Feb 18, 5 AM $ 0.155
+0.18%
$ 1.55 billion $ 9.97 million
Feb 18, 4 AM $ 0.155
+0.12%
$ 1.55 billion $ 10.03 million
Feb 18, 3 AM $ 0.154
+0.07%
$ 1.54 billion $ 9.99 million