Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaalChain Historical Data

MAAL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.169
+0.18%
$1.69 billion $9.98 million
Jun 17, 2026 $0.168
-0.04%
$1.68 billion $10.16 million
Jun 16, 2026 $0.168
+0.12%
$1.68 billion $10.3 million
Jun 15, 2026 $0.168
-0.28%
$1.68 billion $10.12 million
Jun 14, 2026 $0.169
-0.18%
$1.69 billion $10.29 million
Jun 13, 2026 $0.169
+0.31%
$1.69 billion $10.33 million
Jun 12, 2026 $0.168
-0.14%
$1.68 billion $10.04 million
Jun 11, 2026 $0.169
+0.17%
$1.69 billion $10.21 million
Jun 10, 2026 $0.168
-0.01%
$1.68 billion $10.06 million
Jun 9, 2026 $0.168
+0.08%
$1.68 billion $10.29 million
Jun 8, 2026 $0.168
+0.07%
$1.68 billion $10.03 million
Jun 7, 2026 $0.168
+0.12%
$1.68 billion $9.86 million
Jun 6, 2026 $0.168
+0.15%
$1.68 billion $9.7 million
Jun 5, 2026 $0.168
-0.13%
$1.68 billion $10.3 million
Jun 4, 2026 $0.168
-0.18%
$1.68 billion $10.15 million
Jun 3, 2026 $0.168
-0.02%
$1.68 billion $10.21 million
Jun 2, 2026 $0.168
+0.07%
$1.68 billion $10.07 million
Jun 1, 2026 $0.168
-0.05%
$1.68 billion $10.24 million
May 31, 2026 $0.168
-0.08%
$1.68 billion $10.24 million
May 30, 2026 $0.168
-0.14%
$1.68 billion $10.3 million
May 29, 2026 $0.169
+0.24%
$1.69 billion $10.29 million
May 28, 2026 $0.168
-0.06%
$1.68 billion $9.67 million
May 27, 2026 $0.168
-0.21%
$1.68 billion $10.1 million
May 26, 2026 $0.169
+0.07%
$1.69 billion $10.13 million
May 25, 2026 $0.169
+0.15%
$1.69 billion $9.97 million
May 24, 2026 $0.168
-0.17%
$1.68 billion $10.18 million
May 23, 2026 $0.169
-0.21%
$1.69 billion $9.95 million
May 22, 2026 $0.169
+0.05%
$1.69 billion $10.15 million
May 21, 2026 $0.169
+0.07%
$1.69 billion $10.28 million
May 20, 2026 $0.169
+0.02%
$1.69 billion $10.17 million
May 19, 2026 $0.169
-0.02%
$1.69 billion $10.39 million
May 18, 2026 $0.169
+0.33%
$1.69 billion $10.33 million
May 17, 2026 $0.168
+0.24%
$1.68 billion $10.06 million
May 16, 2026 $0.168
+0.07%
$1.68 billion $10.16 million
May 15, 2026 $0.168
-0.07%
$1.68 billion $10.05 million
May 14, 2026 $0.168
+0.08%
$1.68 billion $10.35 million
May 13, 2026 $0.168
+0.23%
$1.68 billion $10.32 million
May 12, 2026 $0.167
-0.31%
$1.67 billion $10.45 million
May 11, 2026 $0.168
+0.35%
$1.68 billion $10.33 million
May 10, 2026 $0.167
-0.17%
$1.67 billion $10.33 million
May 9, 2026 $0.168
+0.23%
$1.68 billion $10.32 million
May 8, 2026 $0.167
-0.01%
$1.67 billion $10.45 million
May 7, 2026 $0.167
+0.02%
$1.67 billion $10.46 million
May 6, 2026 $0.167
-0.17%
$1.67 billion $10.38 million
May 5, 2026 $0.167
+0.41%
$1.67 billion $10.45 million
May 4, 2026 $0.167
-0.08%
$1.67 billion $10.39 million
May 3, 2026 $0.167
-0.08%
$1.67 billion $10.19 million
May 2, 2026 $0.167
+0.31%
$1.67 billion $10.37 million
May 1, 2026 $0.166
+0.10%
$1.66 billion $10.17 million
Apr 30, 2026 $0.166
+0.19%
$1.66 billion $10.21 million