MaalChain Historical Data

MAAL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.167
-0.07%
$ 1.67 billion $ 1.81 million
Jul 11, 1 PM $ 0.167
-0.01%
$ 1.67 billion $ 1.82 million
Jul 11, 12 PM $ 0.167
+0.00%
$ 1.67 billion $ 1.82 million
Jul 11, 11 AM $ 0.167
-0.07%
$ 1.67 billion $ 1.82 million
Jul 11, 10 AM $ 0.167
-0.03%
$ 1.67 billion $ 1.81 million
Jul 11, 9 AM $ 0.167
-0.05%
$ 1.67 billion $ 1.8 million
Jul 11, 8 AM $ 0.168
+0.06%
$ 1.68 billion $ 1.78 million
Jul 11, 7 AM $ 0.168
+0.08%
$ 1.68 billion $ 1.78 million
Jul 11, 6 AM $ 0.167
-0.05%
$ 1.67 billion $ 1.77 million
Jul 11, 5 AM $ 0.168
-0.04%
$ 1.68 billion $ 1.79 million
Jul 11, 4 AM $ 0.168
-0.05%
$ 1.68 billion $ 1.78 million
Jul 11, 3 AM $ 0.168
-0.03%
$ 1.68 billion $ 1.78 million
Jul 11, 2 AM $ 0.168
-0.06%
$ 1.68 billion $ 1.79 million
Jul 11, 1 AM $ 0.168
+0.08%
$ 1.68 billion $ 1.79 million
Jul 11, 12 AM $ 0.168
+0.07%
$ 1.68 billion $ 1.78 million
Jul 10, 11 PM $ 0.168
-0.02%
$ 1.68 billion $ 1.78 million
Jul 10, 10 PM $ 0.168
-0.07%
$ 1.68 billion $ 1.78 million
Jul 10, 9 PM $ 0.168
-0.05%
$ 1.68 billion $ 1.78 million
Jul 10, 8 PM $ 0.168
+0.10%
$ 1.68 billion $ 1.78 million
Jul 10, 7 PM $ 0.168
+0.01%
$ 1.68 billion $ 1.77 million
Jul 10, 6 PM $ 0.168
+0.06%
$ 1.68 billion $ 1.77 million
Jul 10, 5 PM $ 0.168
-0.07%
$ 1.68 billion $ 1.77 million
Jul 10, 4 PM $ 0.168
-0.05%
$ 1.68 billion $ 1.79 million
Jul 10, 3 PM $ 0.168
-0.06%
$ 1.68 billion $ 1.79 million
Jul 10, 2 PM $ 0.168
+0.06%
$ 1.68 billion $ 1.81 million
Jul 10, 1 PM $ 0.168
+0.05%
$ 1.68 billion $ 1.81 million
Jul 10, 12 PM $ 0.168
+0.02%
$ 1.68 billion $ 1.81 million
Jul 10, 11 AM $ 0.168
-0.03%
$ 1.68 billion $ 1.82 million
Jul 10, 10 AM $ 0.168
-0.08%
$ 1.68 billion $ 1.83 million
Jul 10, 9 AM $ 0.168
+0.05%
$ 1.68 billion $ 1.85 million
Jul 10, 8 AM $ 0.168
-0.03%
$ 1.68 billion $ 1.86 million
Jul 10, 7 AM $ 0.168
+0.13%
$ 1.68 billion $ 1.86 million
Jul 10, 6 AM $ 0.168
+0.04%
$ 1.68 billion $ 1.86 million
Jul 10, 5 AM $ 0.167
-0.05%
$ 1.67 billion $ 1.85 million
Jul 10, 4 AM $ 0.168
-0.10%
$ 1.68 billion $ 1.84 million
Jul 10, 3 AM $ 0.168
-0.04%
$ 1.68 billion $ 1.84 million
Jul 10, 2 AM $ 0.168
+0.05%
$ 1.68 billion $ 1.85 million
Jul 10, 1 AM $ 0.168
+0.04%
$ 1.68 billion $ 1.85 million
Jul 10, 12 AM $ 0.168
+0.03%
$ 1.68 billion $ 1.85 million
Jul 9, 11 PM $ 0.167
-0.08%
$ 1.67 billion $ 1.86 million
Jul 9, 10 PM $ 0.168
-0.08%
$ 1.68 billion $ 1.86 million
Jul 9, 9 PM $ 0.168
-0.03%
$ 1.68 billion $ 1.88 million
Jul 9, 8 PM $ 0.168
+0.12%
$ 1.68 billion $ 1.88 million
Jul 9, 7 PM $ 0.168
-0.02%
$ 1.68 billion $ 1.87 million
Jul 9, 6 PM $ 0.168
+0.05%
$ 1.68 billion $ 1.89 million
Jul 9, 5 PM $ 0.168
+0.06%
$ 1.68 billion $ 1.89 million
Jul 9, 4 PM $ 0.167
-0.13%
$ 1.67 billion $ 1.87 million
Jul 9, 3 PM $ 0.168
-0.05%
$ 1.68 billion $ 1.87 million
Jul 9, 2 PM $ 0.168
+0.02%
$ 1.68 billion $ 1.86 million
Jul 9, 1 PM $ 0.168
+0.14%
$ 1.68 billion $ 1.85 million