MaalChain Historical Data

MAAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.165
+0.17%
$ 1.65 billion $ 8.44 million
Apr 10, 9 PM $ 0.165
-0.05%
$ 1.65 billion $ 8.45 million
Apr 10, 8 PM $ 0.165
-0.11%
$ 1.65 billion $ 8.48 million
Apr 10, 7 PM $ 0.165
+0.10%
$ 1.65 billion $ 8.53 million
Apr 10, 6 PM $ 0.165
+0.03%
$ 1.65 billion $ 8.55 million
Apr 10, 5 PM $ 0.165
-0.06%
$ 1.65 billion $ 8.5 million
Apr 10, 4 PM $ 0.165
+0.07%
$ 1.65 billion $ 8.58 million
Apr 10, 3 PM $ 0.165
+0.16%
$ 1.65 billion $ 8.56 million
Apr 10, 2 PM $ 0.165
-0.06%
$ 1.65 billion $ 8.53 million
Apr 10, 1 PM $ 0.165
+0.05%
$ 1.65 billion $ 8.56 million
Apr 10, 12 PM $ 0.165
+0.12%
$ 1.65 billion $ 8.53 million
Apr 10, 11 AM $ 0.165
+0.08%
$ 1.65 billion $ 8.54 million
Apr 10, 10 AM $ 0.164
-0.16%
$ 1.64 billion $ 8.52 million
Apr 10, 9 AM $ 0.165
-0.10%
$ 1.65 billion $ 8.56 million
Apr 10, 8 AM $ 0.165
+0.07%
$ 1.65 billion $ 8.55 million
Apr 10, 7 AM $ 0.165
+0.12%
$ 1.65 billion $ 8.54 million
Apr 10, 6 AM $ 0.165
+0.16%
$ 1.65 billion $ 8.53 million
Apr 10, 5 AM $ 0.164
-0.18%
$ 1.64 billion $ 8.52 million
Apr 10, 4 AM $ 0.165
-0.11%
$ 1.65 billion $ 8.56 million
Apr 10, 3 AM $ 0.165
-0.12%
$ 1.65 billion $ 8.58 million
Apr 10, 2 AM $ 0.165
-0.08%
$ 1.65 billion $ 8.63 million
Apr 10, 1 AM $ 0.165
+0.16%
$ 1.65 billion $ 8.64 million
Apr 10, 12 AM $ 0.165
+0.10%
$ 1.65 billion $ 8.6 million
Apr 9, 11 PM $ 0.165
+0.09%
$ 1.65 billion $ 8.63 million
Apr 9, 10 PM $ 0.165
-0.10%
$ 1.65 billion $ 8.62 million
Apr 9, 9 PM $ 0.165
-0.17%
$ 1.65 billion $ 8.68 million
Apr 9, 8 PM $ 0.165
+0.10%
$ 1.65 billion $ 8.69 million
Apr 9, 7 PM $ 0.165
+0.04%
$ 1.65 billion $ 8.65 million
Apr 9, 6 PM $ 0.165
-0.11%
$ 1.65 billion $ 8.68 million
Apr 9, 5 PM $ 0.165
-0.04%
$ 1.65 billion $ 8.67 million
Apr 9, 4 PM $ 0.165
+0.00%
$ 1.65 billion $ 8.66 million
Apr 9, 3 PM $ 0.165
+0.01%
$ 1.65 billion $ 8.71 million
Apr 9, 2 PM $ 0.165
+0.04%
$ 1.65 billion $ 8.71 million
Apr 9, 1 PM $ 0.165
-0.05%
$ 1.65 billion $ 8.65 million
Apr 9, 12 PM $ 0.165
-0.05%
$ 1.65 billion $ 8.66 million
Apr 9, 11 AM $ 0.165
+0.10%
$ 1.65 billion $ 8.69 million
Apr 9, 10 AM $ 0.165
+0.01%
$ 1.65 billion $ 8.75 million
Apr 9, 9 AM $ 0.165
+0.08%
$ 1.65 billion $ 8.74 million
Apr 9, 8 AM $ 0.165
-0.25%
$ 1.65 billion $ 8.73 million
Apr 9, 7 AM $ 0.165
+0.01%
$ 1.65 billion $ 8.73 million
Apr 9, 6 AM $ 0.165
+0.07%
$ 1.65 billion $ 8.76 million
Apr 9, 5 AM $ 0.165
+0.13%
$ 1.65 billion $ 8.75 million
Apr 9, 4 AM $ 0.165
-0.06%
$ 1.65 billion $ 8.68 million
Apr 9, 3 AM $ 0.165
-0.16%
$ 1.65 billion $ 8.66 million
Apr 9, 2 AM $ 0.165
-0.06%
$ 1.65 billion $ 8.61 million
Apr 9, 1 AM $ 0.165
+0.14%
$ 1.65 billion $ 8.59 million
Apr 9, 12 AM $ 0.165
+0.06%
$ 1.65 billion $ 8.6 million
Apr 8, 11 PM $ 0.165
+0.03%
$ 1.65 billion $ 8.54 million
Apr 8, 10 PM $ 0.165
-0.14%
$ 1.65 billion $ 8.52 million
Apr 8, 9 PM $ 0.165
-0.05%
$ 1.65 billion $ 8.47 million