MaalChain Historical Data

MAAL Page 3
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
11:27 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
11:22 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
11:17 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
11:12 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
11:07 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
11:02 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
10:57 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
10:52 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
10:47 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
10:42 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
10:37 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
10:32 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.84 million
10:27 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
10:22 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
10:17 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
10:12 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
10:07 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
10:02 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
9:57 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
9:52 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
9:47 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
9:42 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
9:37 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
9:32 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
9:27 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
9:22 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.84 million
9:17 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
9:12 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
9:07 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.84 million
9:02 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.84 million
8:57 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
8:52 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
8:47 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
8:42 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
8:37 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
8:32 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
8:27 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
8:22 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
8:17 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.84 million
8:12 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
8:07 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
8:02 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
7:57 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
7:52 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
7:47 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
7:42 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
7:37 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
7:32 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
7:27 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million