MaalChain Historical Data

MAAL Page 3
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.165
+0.00%
$ 1.65 billion $ 8.64 million
5:34 PM $ 0.165
+0.00%
$ 1.65 billion $ 8.64 million
5:29 PM $ 0.165
+0.00%
$ 1.65 billion $ 8.64 million
5:24 PM $ 0.165
+0.00%
$ 1.65 billion $ 8.64 million
5:19 PM $ 0.165
+0.00%
$ 1.65 billion $ 8.64 million
5:14 PM $ 0.165
+0.00%
$ 1.65 billion $ 8.63 million
5:09 PM $ 0.165
+0.00%
$ 1.65 billion $ 8.63 million
5:04 PM $ 0.165
+0.00%
$ 1.65 billion $ 8.63 million
4:59 PM $ 0.165
+0.00%
$ 1.65 billion $ 8.62 million
4:54 PM $ 0.165
+0.00%
$ 1.65 billion $ 8.63 million
4:49 PM $ 0.165
+0.00%
$ 1.65 billion $ 8.62 million
4:44 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.64 million
4:39 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.64 million
4:34 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.64 million
4:29 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
4:24 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.64 million
4:19 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
4:14 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.64 million
4:09 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
4:04 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
3:59 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
3:54 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.66 million
3:49 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.64 million
3:44 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.67 million
3:39 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.66 million
3:34 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.66 million
3:29 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
3:24 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
3:19 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.64 million
3:14 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
3:09 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.63 million
3:04 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
2:59 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.67 million
2:54 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.67 million
2:49 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.67 million
2:44 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.67 million
2:39 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.66 million
2:34 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
2:29 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.66 million
2:24 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.67 million
2:19 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.68 million
2:14 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.68 million
2:09 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.67 million
2:04 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.68 million
1:59 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.67 million
1:54 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.67 million
1:49 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
1:44 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.63 million
1:39 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.64 million
1:34 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.64 million