MaalChain Historical Data

MAAL Page 3
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.168
+0.00%
$ -- $ 10.28 million
7:10 PM $ 0.168
+0.00%
$ -- $ 10.29 million
7:05 PM $ 0.168
+0.00%
$ -- $ 10.28 million
7:00 PM $ 0.168
+0.00%
$ -- $ 10.27 million
6:55 PM $ 0.168
+0.00%
$ -- $ 10.27 million
6:50 PM $ 0.168
+0.00%
$ -- $ 10.27 million
6:45 PM $ 0.168
+0.00%
$ -- $ 10.28 million
6:40 PM $ 0.168
+0.00%
$ -- $ 10.26 million
6:35 PM $ 0.168
+0.00%
$ -- $ 10.28 million
6:30 PM $ 0.168
+0.00%
$ -- $ 10.27 million
6:25 PM $ 0.168
+0.00%
$ -- $ 10.29 million
6:20 PM $ 0.168
+0.00%
$ -- $ 10.29 million
6:15 PM $ 0.168
+0.00%
$ -- $ 10.31 million
6:10 PM $ 0.168
+0.00%
$ -- $ 10.3 million
6:05 PM $ 0.168
+0.00%
$ -- $ 10.29 million
6:00 PM $ 0.168
+0.00%
$ -- $ 10.27 million
5:55 PM $ 0.168
+0.00%
$ -- $ 10.26 million
5:50 PM $ 0.168
+0.00%
$ -- $ 10.26 million
5:45 PM $ 0.168
+0.00%
$ -- $ 10.27 million
5:40 PM $ 0.168
+0.00%
$ -- $ 10.28 million
5:35 PM $ 0.168
+0.00%
$ -- $ 10.29 million
5:30 PM $ 0.168
+0.00%
$ -- $ 10.27 million
5:25 PM $ 0.168
+0.00%
$ -- $ 10.28 million
5:20 PM $ 0.168
+0.00%
$ -- $ 10.29 million
5:15 PM $ 0.168
+0.00%
$ -- $ 10.28 million
5:10 PM $ 0.168
+0.00%
$ -- $ 10.28 million
5:05 PM $ 0.168
+0.00%
$ -- $ 10.25 million
5:00 PM $ 0.168
+0.00%
$ -- $ 10.27 million
4:55 PM $ 0.168
+0.00%
$ -- $ 10.24 million
4:50 PM $ 0.168
+0.00%
$ -- $ 10.26 million
4:45 PM $ 0.168
+0.00%
$ -- $ 10.27 million
4:40 PM $ 0.168
+0.00%
$ -- $ 10.25 million
4:35 PM $ 0.168
+0.00%
$ -- $ 10.26 million
4:30 PM $ 0.168
+0.00%
$ -- $ 10.26 million
4:25 PM $ 0.168
+0.00%
$ -- $ 10.26 million
4:20 PM $ 0.168
+0.00%
$ -- $ 10.26 million
4:15 PM $ 0.168
+0.00%
$ -- $ 10.25 million
4:10 PM $ 0.168
+0.00%
$ -- $ 10.24 million
4:05 PM $ 0.168
+0.00%
$ -- $ 10.23 million
4:00 PM $ 0.168
+0.00%
$ -- $ 10.23 million
3:55 PM $ 0.168
+0.00%
$ -- $ 10.23 million
3:50 PM $ 0.168
+0.00%
$ -- $ 10.24 million
3:45 PM $ 0.168
+0.00%
$ -- $ 10.23 million
3:40 PM $ 0.168
+0.00%
$ -- $ 10.22 million
3:35 PM $ 0.168
+0.00%
$ -- $ 10.21 million
3:30 PM $ 0.168
+0.00%
$ -- $ 10.19 million
3:25 PM $ 0.168
+0.00%
$ -- $ 10.21 million
3:20 PM $ 0.168
+0.00%
$ -- $ 10.2 million
3:15 PM $ 0.168
+0.00%
$ -- $ 10.19 million
3:10 PM $ 0.168
+0.00%
$ -- $ 10.2 million