Coinranking
MaalChain Historical Data
MAAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.147 | -0.77% | ||
| Oct 7 | $0.148 | -0.22% | ||
| Sep 30 | $0.148 | -0.30% | ||
| Sep 23 | $0.147 | -1.07% | ||
| Sep 16 | $0.148 | -0.62% | ||
| Sep 9 | $0.149 | +0.68% | ||
| Sep 2 | $0.147 | +3.77% | ||
| Aug 26 | $0.142 | -4.73% | ||
| Aug 19 | $0.147 | -0.08% | ||
| Aug 12 | $0.145 | -3.08% | ||
| Aug 5 | $0.149 | -0.65% | ||
| Jul 29 | $0.149 | +1.76% | ||
| Jul 22 | $0.145 | -1.99% | ||
| Jul 15 | $0.145 | +5.33% | ||
| Jul 8 | $0.136 | +6.58% | ||
| Jul 1 | $0.129 | -1.62% | ||
| Jun 24 | $0.131 | +3.63% | ||
| Jun 17 | $0.125 | -1.48% | ||
| Jun 10 | $0.125 | +1.98% | ||
| Jun 3 | $0.124 | +12.88% | ||
| May 27 | $0.109 | +4.71% | ||
| May 20 | $0.103 | +3.42% | ||
| May 13 | $0.0993 | +0.78% | ||
| May 6 | $0.0988 | -1.66% | ||
| Apr 29 | $0.0975 | -1.61% | ||
| Apr 22 | $0.0981 | +0.12% | ||
| Apr 15 | $0.0968 | +3.71% | ||
| Apr 8 | $0.0951 | -1.09% | ||
| Apr 1 | $0.0953 | -2.15% | ||
| Mar 25 | $0.0983 | -2.36% | ||
| Mar 18 | $0.1 | +16.88% | ||
| Mar 11 | $0.0847 | +1.16% | ||
| Mar 4 | $0.0819 | -1.80% | ||
| Feb 26 | $0.0826 | -0.49% | ||
| Feb 19 | $0.0829 | +2.24% | ||
| Feb 12 | $0.0808 | +1.75% | ||
| Feb 5 | $0.0826 | +8.43% | ||
| Jan 29 | $0.0765 | -1.54% | ||
| Jan 22 | $0.0768 | +1.97% | ||
| Jan 15 | $0.0758 | +9.11% | ||
| Jan 8 | $0.0671 | +2.87% | ||
| Jan 1 | $0.0645 | +1.48% | ||
| Dec 25 | $0.0629 | -0.40% | ||
| Dec 18 | $0.0633 | -2.04% | ||
| Dec 11 | $0.064 | -4.71% | ||
| Dec 4 | $0.0662 | -1.85% | ||
| Nov 27 | $0.0671 | +2.65% | ||
| Nov 20 | $0.0634 | -2.30% | ||
| Nov 13 | $0.0639 | +6.40% | ||
| Nov 6 | $0.0624 | +10.73% | ||