Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaalChain Historical Data

MAAL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 AM $0.167
+0.07%
$1.67 billion $1.8 million
Jul 29, 3 AM $0.166
+0.13%
$1.66 billion $1.8 million
Jul 29, 2 AM $0.166
+0.06%
$1.66 billion $1.79 million
Jul 29, 1 AM $0.166
+0.01%
$1.66 billion $1.79 million
Jul 29, 12 AM $0.166
-0.01%
$1.66 billion $1.78 million
Jul 28, 11 PM $0.166
-0.02%
$1.66 billion $1.77 million
Jul 28, 10 PM $0.166
+0.05%
$1.66 billion $1.76 million
Jul 28, 9 PM $0.166
+0.06%
$1.66 billion $1.77 million
Jul 28, 8 PM $0.166
-0.16%
$1.66 billion $1.76 million
Jul 28, 7 PM $0.166
-0.07%
$1.66 billion $1.73 million
Jul 28, 6 PM $0.166
-0.05%
$1.66 billion $1.73 million
Jul 28, 5 PM $0.166
-0.13%
$1.66 billion $1.72 million
Jul 28, 4 PM $0.167
+0.11%
$1.67 billion $1.73 million
Jul 28, 3 PM $0.166
+0.00%
$1.66 billion $1.72 million
Jul 28, 2 PM $0.166
-0.07%
$1.66 billion $1.71 million
Jul 28, 1 PM $0.167
+0.07%
$1.67 billion $1.71 million
Jul 28, 12 PM $0.167
+0.08%
$1.67 billion $1.71 million
Jul 28, 11 AM $0.166
+0.11%
$1.66 billion $1.7 million
Jul 28, 10 AM $0.166
+0.11%
$1.66 billion $1.7 million
Jul 28, 9 AM $0.166
-0.04%
$1.66 billion $1.72 million
Jul 28, 8 AM $0.166
+0.01%
$1.66 billion $1.73 million
Jul 28, 7 AM $0.166
-0.06%
$1.66 billion $1.73 million
Jul 28, 6 AM $0.166
-0.04%
$1.66 billion $1.73 million
Jul 28, 5 AM $0.166
-0.04%
$1.66 billion $1.74 million
Jul 28, 4 AM $0.166
+0.07%
$1.66 billion $1.75 million
Jul 28, 3 AM $0.166
+0.05%
$1.66 billion $1.75 million
Jul 28, 2 AM $0.166
+0.13%
$1.66 billion $1.76 million
Jul 28, 1 AM $0.166
+0.02%
$1.66 billion $1.78 million
Jul 28, 12 AM $0.166
-0.05%
$1.66 billion $1.78 million
Jul 27, 11 PM $0.166
-0.03%
$1.66 billion $1.78 million
Jul 27, 10 PM $0.166
+0.05%
$1.66 billion $1.78 million
Jul 27, 9 PM $0.166
+0.03%
$1.66 billion $1.78 million
Jul 27, 8 PM $0.166
-0.05%
$1.66 billion $1.78 million
Jul 27, 7 PM $0.166
-0.04%
$1.66 billion $1.79 million
Jul 27, 6 PM $0.166
-0.03%
$1.66 billion $1.79 million
Jul 27, 5 PM $0.166
+0.02%
$1.66 billion $1.79 million
Jul 27, 4 PM $0.166
+0.06%
$1.66 billion $1.78 million
Jul 27, 3 PM $0.166
+0.05%
$1.66 billion $1.79 million
Jul 27, 2 PM $0.166
-0.12%
$1.66 billion $1.8 million
Jul 27, 1 PM $0.166
-0.02%
$1.66 billion $1.81 million
Jul 27, 12 PM $0.166
-0.04%
$1.66 billion $1.81 million
Jul 27, 11 AM $0.166
+0.07%
$1.66 billion $1.81 million
Jul 27, 10 AM $0.166
+0.11%
$1.66 billion $1.8 million
Jul 27, 9 AM $0.166
-0.01%
$1.66 billion $1.8 million
Jul 27, 8 AM $0.166
+0.04%
$1.66 billion $1.8 million
Jul 27, 7 AM $0.166
-0.09%
$1.66 billion $1.82 million
Jul 27, 6 AM $0.166
-0.08%
$1.66 billion $1.82 million
Jul 27, 5 AM $0.166
-0.05%
$1.66 billion $1.82 million
Jul 27, 4 AM $0.166
-0.05%
$1.66 billion $1.8 million
Jul 27, 3 AM $0.166
-0.15%
$1.66 billion $1.79 million