MaalChain Historical Data

MAAL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.154
+0.07%
$ 1.54 billion $ 9.99 million
Feb 18, 2 AM $ 0.154
-0.16%
$ 1.54 billion $ 9.98 million
Feb 18, 1 AM $ 0.154
+0.12%
$ 1.54 billion $ 9.98 million
Feb 18, 12 AM $ 0.154
+0.14%
$ 1.54 billion $ 9.99 million
Feb 17, 11 PM $ 0.154
-0.39%
$ 1.54 billion $ 9.96 million
Feb 17, 10 PM $ 0.155
-0.06%
$ 1.55 billion $ 9.92 million
Feb 17, 9 PM $ 0.155
-0.04%
$ 1.55 billion $ 9.89 million
Feb 17, 8 PM $ 0.155
+0.23%
$ 1.55 billion $ 9.87 million
Feb 17, 7 PM $ 0.154
+0.08%
$ 1.54 billion $ 9.86 million
Feb 17, 6 PM $ 0.154
-0.20%
$ 1.54 billion $ 9.9 million
Feb 17, 5 PM $ 0.155
-0.22%
$ 1.55 billion $ 9.92 million
Feb 17, 4 PM $ 0.155
+0.45%
$ 1.55 billion $ 9.93 million
Feb 17, 3 PM $ 0.154
-0.10%
$ 1.54 billion $ 9.95 million
Feb 17, 2 PM $ 0.154
-0.11%
$ 1.54 billion $ 9.95 million
Feb 17, 1 PM $ 0.155
-0.13%
$ 1.55 billion $ 9.97 million
Feb 17, 12 PM $ 0.155
+0.20%
$ 1.55 billion $ 10.04 million
Feb 17, 11 AM $ 0.154
+0.24%
$ 1.54 billion $ 9.98 million
Feb 17, 10 AM $ 0.154
+0.19%
$ 1.54 billion $ 9.94 million
Feb 17, 9 AM $ 0.154
+0.25%
$ 1.54 billion $ 9.88 million
Feb 17, 8 AM $ 0.154
-0.22%
$ 1.54 billion $ 9.89 million
Feb 17, 7 AM $ 0.154
-0.45%
$ 1.54 billion $ 9.98 million
Feb 17, 6 AM $ 0.155
+0.21%
$ 1.55 billion $ 9.92 million
Feb 17, 5 AM $ 0.155
-0.18%
$ 1.55 billion $ 9.91 million
Feb 17, 4 AM $ 0.155
-0.04%
$ 1.55 billion $ 9.85 million
Feb 17, 3 AM $ 0.155
+0.31%
$ 1.55 billion $ 9.85 million
Feb 17, 2 AM $ 0.155
+0.07%
$ 1.55 billion $ 9.87 million
Feb 17, 1 AM $ 0.155
+0.11%
$ 1.55 billion $ 9.86 million
Feb 17, 12 AM $ 0.155
-0.18%
$ 1.55 billion $ 9.86 million
Feb 16, 11 PM $ 0.155
-0.13%
$ 1.55 billion $ 9.89 million
Feb 16, 10 PM $ 0.155
+0.12%
$ 1.55 billion $ 9.93 million
Feb 16, 9 PM $ 0.155
+0.10%
$ 1.55 billion $ 9.91 million
Feb 16, 8 PM $ 0.155
+0.44%
$ 1.55 billion $ 9.93 million
Feb 16, 7 PM $ 0.154
-0.35%
$ 1.54 billion $ 9.91 million
Feb 16, 6 PM $ 0.155
-0.22%
$ 1.55 billion $ 9.91 million
Feb 16, 5 PM $ 0.155
-0.15%
$ 1.55 billion $ 9.87 million
Feb 16, 4 PM $ 0.155
+0.43%
$ 1.55 billion $ 9.87 million
Feb 16, 3 PM $ 0.155
+0.13%
$ 1.55 billion $ 9.86 million
Feb 16, 2 PM $ 0.154
+0.00%
$ 1.54 billion $ 9.91 million
Feb 16, 1 PM $ 0.154
+0.14%
$ 1.54 billion $ 9.96 million
Feb 16, 12 PM $ 0.153
-0.45%
$ 1.53 billion $ 9.94 million
Feb 16, 11 AM $ 0.154
-0.39%
$ 1.54 billion $ 9.96 million
Feb 16, 10 AM $ 0.155
-0.05%
$ 1.55 billion $ 10 million
Feb 16, 9 AM $ 0.155
-0.19%
$ 1.55 billion $ 10.02 million
Feb 16, 8 AM $ 0.156
+0.39%
$ 1.56 billion $ 10.05 million
Feb 16, 7 AM $ 0.155
-0.14%
$ 1.55 billion $ 10.03 million
Feb 16, 6 AM $ 0.156
-0.12%
$ 1.56 billion $ 10.11 million
Feb 16, 5 AM $ 0.156
-0.08%
$ 1.56 billion $ 10.08 million
Feb 16, 4 AM $ 0.156
-0.29%
$ 1.56 billion $ 10.1 million
Feb 16, 3 AM $ 0.155
+0.13%
$ 1.55 billion $ 10.16 million
Feb 16, 2 AM $ 0.156
-0.02%
$ 1.56 billion $ 10.16 million