MaalChain Historical Data

MAAL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.155
+0.13%
$ 1.55 billion $ 10.16 million
Feb 16, 2 AM $ 0.156
-0.02%
$ 1.56 billion $ 10.16 million
Feb 16, 1 AM $ 0.155
-0.03%
$ 1.55 billion $ 10.19 million
Feb 16, 12 AM $ 0.155
+0.10%
$ 1.55 billion $ 10.09 million
Feb 15, 11 PM $ 0.155
-0.23%
$ 1.55 billion $ 10.09 million
Feb 15, 10 PM $ 0.156
-0.06%
$ 1.56 billion $ 10.08 million
Feb 15, 9 PM $ 0.155
-0.10%
$ 1.55 billion $ 10.05 million
Feb 15, 8 PM $ 0.156
-0.20%
$ 1.56 billion $ 10.09 million
Feb 15, 7 PM $ 0.156
+0.10%
$ 1.56 billion $ 10.11 million
Feb 15, 6 PM $ 0.155
+0.10%
$ 1.55 billion $ 10.09 million
Feb 15, 5 PM $ 0.155
-0.14%
$ 1.55 billion $ 10.13 million
Feb 15, 4 PM $ 0.155
-0.14%
$ 1.55 billion $ 10.08 million
Feb 15, 3 PM $ 0.155
-0.39%
$ 1.55 billion $ 10.07 million
Feb 15, 2 PM $ 0.156
+0.23%
$ 1.56 billion $ 10 million
Feb 15, 1 PM $ 0.156
+0.21%
$ 1.56 billion $ 9.95 million
Feb 15, 12 PM $ 0.155
+0.43%
$ 1.55 billion $ 9.95 million
Feb 15, 11 AM $ 0.155
-0.40%
$ 1.55 billion $ 9.92 million
Feb 15, 10 AM $ 0.155
-0.30%
$ 1.55 billion $ 9.89 million
Feb 15, 9 AM $ 0.156
+0.37%
$ 1.56 billion $ 9.9 million
Feb 15, 8 AM $ 0.155
+0.67%
$ 1.55 billion $ 9.86 million
Feb 15, 7 AM $ 0.155
-0.37%
$ 1.55 billion $ 9.8 million
Feb 15, 6 AM $ 0.155
+0.34%
$ 1.55 billion $ 9.76 million
Feb 15, 5 AM $ 0.155
+0.23%
$ 1.55 billion $ 9.81 million
Feb 15, 4 AM $ 0.155
+0.00%
$ 1.55 billion $ 9.75 million
Feb 15, 3 AM $ 0.155
-0.14%
$ 1.55 billion $ 9.74 million
Feb 15, 2 AM $ 0.155
+0.03%
$ 1.55 billion $ 9.74 million
Feb 15, 1 AM $ 0.155
-0.51%
$ 1.55 billion $ 9.71 million
Feb 15, 12 AM $ 0.156
-0.09%
$ 1.56 billion $ 9.75 million
Feb 14, 11 PM $ 0.156
+0.32%
$ 1.56 billion $ 9.76 million
Feb 14, 10 PM $ 0.155
-0.12%
$ 1.55 billion $ 9.71 million
Feb 14, 9 PM $ 0.155
+0.27%
$ 1.55 billion $ 9.73 million
Feb 14, 8 PM $ 0.155
-0.33%
$ 1.55 billion $ 9.72 million
Feb 14, 7 PM $ 0.155
-0.17%
$ 1.55 billion $ 9.72 million
Feb 14, 6 PM $ 0.156
-0.23%
$ 1.56 billion $ 9.72 million
Feb 14, 5 PM $ 0.156
+0.65%
$ 1.56 billion $ 9.7 million
Feb 14, 4 PM $ 0.155
+0.37%
$ 1.55 billion $ 9.72 million
Feb 14, 3 PM $ 0.154
-0.25%
$ 1.54 billion $ 9.72 million
Feb 14, 2 PM $ 0.155
+0.02%
$ 1.55 billion $ 9.75 million
Feb 14, 1 PM $ 0.155
-0.53%
$ 1.55 billion $ 9.73 million
Feb 14, 12 PM $ 0.156
+0.19%
$ 1.56 billion $ 9.69 million
Feb 14, 11 AM $ 0.156
+0.21%
$ 1.56 billion $ 9.7 million
Feb 14, 10 AM $ 0.155
+0.03%
$ 1.55 billion $ 9.73 million
Feb 14, 9 AM $ 0.155
-0.01%
$ 1.55 billion $ 9.76 million
Feb 14, 8 AM $ 0.155
+0.05%
$ 1.55 billion $ 9.75 million
Feb 14, 7 AM $ 0.155
-0.32%
$ 1.55 billion $ 9.78 million
Feb 14, 6 AM $ 0.155
-0.17%
$ 1.55 billion $ 9.81 million
Feb 14, 5 AM $ 0.156
+0.32%
$ 1.56 billion $ 9.81 million
Feb 14, 4 AM $ 0.155
+0.19%
$ 1.55 billion $ 9.87 million
Feb 14, 3 AM $ 0.155
-0.80%
$ 1.55 billion $ 9.9 million
Feb 14, 2 AM $ 0.156
+0.01%
$ 1.56 billion $ 9.87 million