MaalChain Historical Data

MAAL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.137
-0.01%
$ 1.37 billion $ 7.85 million
Feb 12, 2 AM $ 0.137
+0.00%
$ 1.37 billion $ 7.85 million
Feb 12, 1 AM $ 0.137
-0.25%
$ 1.37 billion $ 7.87 million
Feb 12, 12 AM $ 0.137
-0.10%
$ 1.37 billion $ 7.83 million
Feb 11, 11 PM $ 0.138
-0.46%
$ 1.38 billion $ 7.82 million
Feb 11, 10 PM $ 0.138
+0.22%
$ 1.38 billion $ 7.79 million
Feb 11, 9 PM $ 0.138
+0.27%
$ 1.38 billion $ 7.8 million
Feb 11, 8 PM $ 0.137
+0.16%
$ 1.37 billion $ 7.77 million
Feb 11, 7 PM $ 0.137
+0.39%
$ 1.37 billion $ 7.77 million
Feb 11, 6 PM $ 0.137
+0.59%
$ 1.37 billion $ 7.78 million
Feb 11, 5 PM $ 0.136
+0.33%
$ 1.36 billion $ 7.81 million
Feb 11, 4 PM $ 0.136
+0.51%
$ 1.36 billion $ 7.8 million
Feb 11, 3 PM $ 0.135
+1.06%
$ 1.35 billion $ 7.82 million
Feb 11, 2 PM $ 0.134
+0.44%
$ 1.34 billion $ 7.83 million
Feb 11, 1 PM $ 0.133
-0.04%
$ 1.33 billion $ 7.78 million
Feb 11, 12 PM $ 0.133
+0.49%
$ 1.33 billion $ 7.82 million
Feb 11, 11 AM $ 0.132
-0.38%
$ 1.32 billion $ 7.83 million
Feb 11, 10 AM $ 0.132
-1.92%
$ 1.32 billion $ 7.78 million
Feb 11, 9 AM $ 0.134
-1.37%
$ 1.34 billion $ 7.74 million
Feb 11, 8 AM $ 0.137
+2.17%
$ 1.37 billion $ 7.7 million
Feb 11, 7 AM $ 0.134
-0.11%
$ 1.34 billion $ 7.68 million
Feb 11, 6 AM $ 0.134
-1.07%
$ 1.34 billion $ 7.66 million
Feb 11, 5 AM $ 0.134
-0.18%
$ 1.34 billion $ 7.7 million
Feb 11, 4 AM $ 0.134
+0.94%
$ 1.34 billion $ 7.64 million
Feb 11, 3 AM $ 0.133
-0.09%
$ 1.33 billion $ 7.68 million
Feb 11, 2 AM $ 0.134
+0.20%
$ 1.34 billion $ 7.69 million
Feb 11, 1 AM $ 0.133
+0.74%
$ 1.33 billion $ 7.67 million
Feb 11, 12 AM $ 0.132
-0.20%
$ 1.32 billion $ 7.66 million
Feb 10, 11 PM $ 0.133
-0.02%
$ 1.33 billion $ 7.65 million
Feb 10, 10 PM $ 0.132
+0.78%
$ 1.32 billion $ 7.62 million
Feb 10, 9 PM $ 0.131
-0.52%
$ 1.31 billion $ 7.61 million
Feb 10, 8 PM $ 0.132
+0.01%
$ 1.32 billion $ 7.59 million
Feb 10, 7 PM $ 0.132
-0.36%
$ 1.32 billion $ 7.62 million
Feb 10, 6 PM $ 0.132
+0.41%
$ 1.32 billion $ 7.57 million
Feb 10, 5 PM $ 0.132
+0.52%
$ 1.32 billion $ 7.55 million
Feb 10, 4 PM $ 0.131
-0.49%
$ 1.31 billion $ 7.52 million
Feb 10, 3 PM $ 0.132
+0.57%
$ 1.32 billion $ 7.48 million
Feb 10, 2 PM $ 0.131
+0.55%
$ 1.31 billion $ 7.45 million
Feb 10, 1 PM $ 0.138
-0.07%
$ 1.38 billion $ 7.43 million
Feb 10, 12 PM $ 0.138
+0.99%
$ 1.38 billion $ 7.4 million
Feb 10, 11 AM $ 0.137
+0.59%
$ 1.37 billion $ 7.38 million
Feb 10, 10 AM $ 0.135
+0.78%
$ 1.35 billion $ 7.37 million
Feb 10, 9 AM $ 0.135
+0.74%
$ 1.35 billion $ 7.32 million
Feb 10, 8 AM $ 0.135
+1.13%
$ 1.35 billion $ 7.33 million
Feb 10, 7 AM $ 0.134
+2.49%
$ 1.34 billion $ 7.32 million
Feb 10, 6 AM $ 0.13
+0.54%
$ 1.3 billion $ 7.31 million
Feb 10, 5 AM $ 0.129
+0.02%
$ 1.29 billion $ 7.3 million
Feb 10, 4 AM $ 0.129
-2.91%
$ 1.29 billion $ 7.32 million
Feb 10, 3 AM $ 0.133
+0.73%
$ 1.33 billion $ 7.29 million
Feb 10, 2 AM $ 0.133
-0.02%
$ 1.33 billion $ 7.27 million