MaalChain Historical Data

MAAL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.14
+0.41%
$ 1.4 billion $ 7.94 million
Feb 8, 1 AM $ 0.139
-0.11%
$ 1.39 billion $ 7.97 million
Feb 8, 12 AM $ 0.139
-0.15%
$ 1.39 billion $ 8.05 million
Feb 7, 11 PM $ 0.139
+0.46%
$ 1.39 billion $ 8 million
Feb 7, 10 PM $ 0.138
-0.19%
$ 1.38 billion $ 8 million
Feb 7, 9 PM $ 0.138
+0.17%
$ 1.38 billion $ 8.01 million
Feb 7, 8 PM $ 0.138
-0.54%
$ 1.38 billion $ 8.09 million
Feb 7, 7 PM $ 0.139
-0.89%
$ 1.39 billion $ 8.06 million
Feb 7, 6 PM $ 0.14
+0.52%
$ 1.4 billion $ 8.06 million
Feb 7, 5 PM $ 0.139
+0.48%
$ 1.39 billion $ 8.02 million
Feb 7, 4 PM $ 0.138
+0.43%
$ 1.38 billion $ 7.99 million
Feb 7, 3 PM $ 0.137
-0.93%
$ 1.37 billion $ 7.97 million
Feb 7, 2 PM $ 0.139
-0.10%
$ 1.39 billion $ 7.93 million
Feb 7, 1 PM $ 0.139
+0.47%
$ 1.39 billion $ 7.94 million
Feb 7, 12 PM $ 0.139
+0.50%
$ 1.39 billion $ 7.93 million
Feb 7, 11 AM $ 0.14
+0.22%
$ 1.4 billion $ 7.93 million
Feb 7, 10 AM $ 0.139
+0.05%
$ 1.39 billion $ 7.95 million
Feb 7, 9 AM $ 0.139
-1.69%
$ 1.39 billion $ 8 million
Feb 7, 8 AM $ 0.141
+0.01%
$ 1.41 billion $ 8.01 million
Feb 7, 7 AM $ 0.141
+0.35%
$ 1.41 billion $ 8 million
Feb 7, 6 AM $ 0.14
-0.13%
$ 1.4 billion $ 7.97 million
Feb 7, 5 AM $ 0.14
-0.31%
$ 1.4 billion $ 7.93 million
Feb 7, 4 AM $ 0.139
+0.08%
$ 1.39 billion $ 7.95 million
Feb 7, 3 AM $ 0.14
+0.32%
$ 1.4 billion $ 7.95 million
Feb 7, 2 AM $ 0.14
-0.23%
$ 1.4 billion $ 7.95 million
Feb 7, 1 AM $ 0.139
-0.55%
$ 1.39 billion $ 7.89 million
Feb 7, 12 AM $ 0.14
-0.51%
$ 1.4 billion $ 7.8 million
Feb 6, 11 PM $ 0.141
-0.39%
$ 1.41 billion $ 7.82 million
Feb 6, 10 PM $ 0.141
-0.08%
$ 1.41 billion $ 7.78 million
Feb 6, 9 PM $ 0.141
-0.31%
$ 1.41 billion $ 7.77 million
Feb 6, 8 PM $ 0.142
-0.11%
$ 1.42 billion $ 7.71 million
Feb 6, 7 PM $ 0.142
+0.97%
$ 1.42 billion $ 7.74 million
Feb 6, 6 PM $ 0.141
-0.05%
$ 1.41 billion $ 7.68 million
Feb 6, 5 PM $ 0.141
-0.21%
$ 1.41 billion $ 7.73 million
Feb 6, 4 PM $ 0.141
+0.47%
$ 1.41 billion $ 7.71 million
Feb 6, 3 PM $ 0.141
+1.31%
$ 1.41 billion $ 7.73 million
Feb 6, 2 PM $ 0.139
+0.91%
$ 1.39 billion $ 7.73 million
Feb 6, 1 PM $ 0.138
+1.07%
$ 1.38 billion $ 7.72 million
Feb 6, 12 PM $ 0.136
-0.64%
$ 1.36 billion $ 7.7 million
Feb 6, 11 AM $ 0.138
+0.15%
$ 1.38 billion $ 7.68 million
Feb 6, 10 AM $ 0.138
+0.81%
$ 1.38 billion $ 7.63 million
Feb 6, 9 AM $ 0.135
+0.01%
$ 1.35 billion $ 7.6 million
Feb 6, 8 AM $ 0.135
+0.60%
$ 1.35 billion $ 7.56 million
Feb 6, 7 AM $ 0.134
-0.09%
$ 1.34 billion $ 7.53 million
Feb 6, 6 AM $ 0.132
+0.09%
$ 1.32 billion $ 7.55 million
Feb 6, 5 AM $ 0.132
-0.48%
$ 1.32 billion $ 7.57 million
Feb 6, 4 AM $ 0.134
-0.62%
$ 1.34 billion $ 7.5 million
Feb 6, 3 AM $ 0.134
+0.81%
$ 1.34 billion $ 7.5 million
Feb 6, 2 AM $ 0.132
-0.72%
$ 1.32 billion $ 7.48 million
Feb 6, 1 AM $ 0.133
+0.29%
$ 1.33 billion $ 7.48 million