MaalChain Historical Data

MAAL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.134
+0.81%
$ 1.34 billion $ 7.5 million
Feb 6, 2 AM $ 0.132
-0.72%
$ 1.32 billion $ 7.48 million
Feb 6, 1 AM $ 0.133
+0.29%
$ 1.33 billion $ 7.48 million
Feb 6, 12 AM $ 0.133
-0.09%
$ 1.33 billion $ 7.47 million
Feb 5, 11 PM $ 0.134
-0.44%
$ 1.34 billion $ 7.43 million
Feb 5, 10 PM $ 0.135
-0.20%
$ 1.35 billion $ 7.42 million
Feb 5, 9 PM $ 0.135
-0.83%
$ 1.35 billion $ 7.4 million
Feb 5, 8 PM $ 0.136
+0.01%
$ 1.36 billion $ 7.35 million
Feb 5, 7 PM $ 0.143
+6.08%
$ 1.43 billion $ 7.29 million
Feb 5, 6 PM $ 0.136
+1.73%
$ 1.36 billion $ 7.3 million
Feb 5, 5 PM $ 0.133
-0.01%
$ 1.33 billion $ 7.21 million
Feb 5, 4 PM $ 0.133
+0.38%
$ 1.33 billion $ 7.19 million
Feb 5, 3 PM $ 0.132
+0.88%
$ 1.32 billion $ 7.14 million
Feb 5, 2 PM $ 0.13
-0.76%
$ 1.3 billion $ 7.13 million
Feb 5, 1 PM $ 0.13
+1.07%
$ 1.3 billion $ 7.09 million
Feb 5, 12 PM $ 0.128
+0.75%
$ 1.28 billion $ 7.11 million
Feb 5, 11 AM $ 0.127
+0.00%
$ 1.27 billion $ 7.13 million
Feb 5, 10 AM $ 0.127
+1.77%
$ 1.27 billion $ 7.19 million
Feb 5, 9 AM $ 0.125
+0.03%
$ 1.25 billion $ 7.17 million
Feb 5, 8 AM $ 0.125
+1.11%
$ 1.25 billion $ 7.24 million
Feb 5, 7 AM $ 0.124
-0.37%
$ 1.24 billion $ 7.31 million
Feb 5, 6 AM $ 0.124
-0.25%
$ 1.24 billion $ 7.34 million
Feb 5, 5 AM $ 0.124
-0.01%
$ 1.24 billion $ 7.39 million
Feb 5, 4 AM $ 0.124
+0.57%
$ 1.24 billion $ 7.44 million
Feb 5, 3 AM $ 0.123
+0.01%
$ 1.23 billion $ 7.47 million
Feb 5, 2 AM $ 0.123
+0.25%
$ 1.23 billion $ 7.47 million
Feb 5, 1 AM $ 0.123
+0.28%
$ 1.23 billion $ 7.55 million
Feb 5, 12 AM $ 0.122
-0.37%
$ 1.22 billion $ 7.58 million
Feb 4, 11 PM $ 0.124
-0.01%
$ 1.24 billion $ 7.66 million
Feb 4, 10 PM $ 0.124
+0.41%
$ 1.24 billion $ 7.73 million
Feb 4, 9 PM $ 0.123
+0.72%
$ 1.23 billion $ 7.78 million
Feb 4, 8 PM $ 0.122
+1.00%
$ 1.22 billion $ 7.83 million
Feb 4, 7 PM $ 0.121
+0.54%
$ 1.21 billion $ 7.93 million
Feb 4, 6 PM $ 0.121
+0.55%
$ 1.21 billion $ 7.93 million
Feb 4, 5 PM $ 0.12
+0.59%
$ 1.2 billion $ 8.02 million
Feb 4, 4 PM $ 0.119
-0.35%
$ 1.19 billion $ 8.04 million
Feb 4, 3 PM $ 0.12
-0.32%
$ 1.2 billion $ 8.13 million
Feb 4, 2 PM $ 0.134
+11.87%
$ 1.34 billion $ 8.22 million
Feb 4, 1 PM $ 0.144
+0.00%
$ 1.44 billion $ 8.26 million
Feb 4, 12 PM $ 0.143
+2.22%
$ 1.43 billion $ 8.26 million
Feb 4, 11 AM $ 0.14
-2.95%
$ 1.4 billion $ 8.25 million
Feb 4, 10 AM $ 0.144
-0.02%
$ 1.44 billion $ 8.24 million
Feb 4, 9 AM $ 0.144
+0.36%
$ 1.44 billion $ 8.31 million
Feb 4, 8 AM $ 0.144
+0.06%
$ 1.44 billion $ 8.28 million
Feb 4, 7 AM $ 0.144
+0.00%
$ 1.44 billion $ 8.19 million
Feb 4, 6 AM $ 0.144
-0.03%
$ 1.44 billion $ 8.2 million
Feb 4, 5 AM $ 0.144
+0.26%
$ 1.44 billion $ 8.13 million
Feb 4, 4 AM $ 0.143
-0.01%
$ 1.43 billion $ 8.16 million
Feb 4, 3 AM $ 0.143
-0.09%
$ 1.43 billion $ 8.14 million
Feb 4, 2 AM $ 0.143
-0.20%
$ 1.43 billion $ 8.21 million