MaalChain Historical Data

MAAL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.143
-0.09%
$ 1.43 billion $ 8.14 million
Feb 4, 2 AM $ 0.143
-0.20%
$ 1.43 billion $ 8.21 million
Feb 4, 1 AM $ 0.143
+0.00%
$ 1.43 billion $ 8.12 million
Feb 4, 12 AM $ 0.143
+0.05%
$ 1.43 billion $ 8.13 million
Feb 3, 11 PM $ 0.143
+0.00%
$ 1.43 billion $ 8.08 million
Feb 3, 10 PM $ 0.143
-0.02%
$ 1.43 billion $ 8.03 million
Feb 3, 9 PM $ 0.143
+0.17%
$ 1.43 billion $ 8.01 million
Feb 3, 8 PM $ 0.143
+0.08%
$ 1.43 billion $ 8.06 million
Feb 3, 7 PM $ 0.143
-0.06%
$ 1.43 billion $ 8.03 million
Feb 3, 6 PM $ 0.143
+0.01%
$ 1.43 billion $ 8.08 million
Feb 3, 5 PM $ 0.143
-0.15%
$ 1.43 billion $ 8.09 million
Feb 3, 4 PM $ 0.143
+0.00%
$ 1.43 billion $ 8.09 million
Feb 3, 3 PM $ 0.143
+0.01%
$ 1.43 billion $ 8.06 million
Feb 3, 2 PM $ 0.143
+0.01%
$ 1.43 billion $ 8 million
Feb 3, 1 PM $ 0.143
-0.04%
$ 1.43 billion $ 8.03 million
Feb 3, 12 PM $ 0.143
+0.29%
$ 1.43 billion $ 8 million
Feb 3, 11 AM $ 0.143
-0.11%
$ 1.43 billion $ 8.02 million
Feb 3, 10 AM $ 0.143
-0.11%
$ 1.43 billion $ 8.01 million
Feb 3, 9 AM $ 0.143
-0.20%
$ 1.43 billion $ 8.01 million
Feb 3, 8 AM $ 0.143
-0.10%
$ 1.43 billion $ 8.02 million
Feb 3, 7 AM $ 0.143
+0.01%
$ 1.43 billion $ 8.08 million
Feb 3, 6 AM $ 0.143
+0.10%
$ 1.43 billion $ 8.03 million
Feb 3, 5 AM $ 0.143
+0.32%
$ 1.43 billion $ 8.08 million
Feb 3, 4 AM $ 0.142
+0.03%
$ 1.43 billion $ 8.07 million
Feb 3, 3 AM $ 0.142
-0.04%
$ 1.42 billion $ 8.05 million
Feb 3, 2 AM $ 0.142
-0.02%
$ 1.42 billion $ 8.03 million
Feb 3, 1 AM $ 0.142
+0.01%
$ 1.42 billion $ 8.06 million
Feb 3, 12 AM $ 0.142
+0.01%
$ 1.42 billion $ 8.11 million
Feb 2, 11 PM $ 0.142
-0.09%
$ 1.42 billion $ 8.15 million
Feb 2, 10 PM $ 0.143
+0.00%
$ 1.43 billion $ 8.21 million
Feb 2, 9 PM $ 0.143
+0.00%
$ 1.43 billion $ 8.18 million
Feb 2, 8 PM $ 0.142
+0.06%
$ 1.43 billion $ 8.14 million
Feb 2, 7 PM $ 0.142
-0.09%
$ 1.42 billion $ 8.19 million
Feb 2, 6 PM $ 0.143
-0.07%
$ 1.43 billion $ 8.16 million
Feb 2, 5 PM $ 0.143
-0.07%
$ 1.43 billion $ 8.17 million
Feb 2, 4 PM $ 0.143
+0.01%
$ 1.43 billion $ 8.15 million
Feb 2, 3 PM $ 0.143
+0.08%
$ 1.43 billion $ 8.16 million
Feb 2, 2 PM $ 0.143
-0.01%
$ 1.43 billion $ 8.19 million
Feb 2, 1 PM $ 0.143
+0.01%
$ 1.43 billion $ 8.22 million
Feb 2, 12 PM $ 0.142
-0.25%
$ 1.42 billion $ 8.24 million
Feb 2, 11 AM $ 0.143
-0.12%
$ 1.43 billion $ 8.26 million
Feb 2, 10 AM $ 0.143
-0.13%
$ 1.43 billion $ 8.27 million
Feb 2, 9 AM $ 0.143
+0.02%
$ 1.43 billion $ 8.24 million
Feb 2, 8 AM $ 0.143
+0.18%
$ 1.43 billion $ 8.26 million
Feb 2, 7 AM $ 0.143
+0.17%
$ 1.43 billion $ 8.24 million
Feb 2, 6 AM $ 0.142
+0.13%
$ 1.42 billion $ 8.24 million
Feb 2, 5 AM $ 0.142
+0.05%
$ 1.42 billion $ 8.26 million
Feb 2, 4 AM $ 0.142
-0.25%
$ 1.42 billion $ 8.25 million
Feb 2, 3 AM $ 0.142
-0.11%
$ 1.42 billion $ 8.31 million
Feb 2, 2 AM $ 0.143
-0.01%
$ 1.43 billion $ 8.27 million