MaalChain Historical Data

MAAL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.143
-0.01%
$ 1.43 billion $ 8.27 million
Feb 2, 1 AM $ 0.143
-0.08%
$ 1.43 billion $ 8.31 million
Feb 2, 12 AM $ 0.143
-0.24%
$ 1.43 billion $ 8.26 million
Feb 1, 11 PM $ 0.143
+0.01%
$ 1.43 billion $ 8.25 million
Feb 1, 10 PM $ 0.143
-0.10%
$ 1.43 billion $ 8.21 million
Feb 1, 9 PM $ 0.143
+0.01%
$ 1.43 billion $ 8.26 million
Feb 1, 8 PM $ 0.143
+0.06%
$ 1.43 billion $ 8.27 million
Feb 1, 7 PM $ 0.143
+0.23%
$ 1.43 billion $ 8.18 million
Feb 1, 6 PM $ 0.143
+0.15%
$ 1.43 billion $ 8.21 million
Feb 1, 5 PM $ 0.142
-0.14%
$ 1.42 billion $ 8.21 million
Feb 1, 4 PM $ 0.143
-0.29%
$ 1.43 billion $ 8.23 million
Feb 1, 3 PM $ 0.143
-0.09%
$ 1.43 billion $ 8.24 million
Feb 1, 2 PM $ 0.143
+0.06%
$ 1.43 billion $ 8.26 million
Feb 1, 1 PM $ 0.143
+0.03%
$ 1.43 billion $ 8.2 million
Feb 1, 12 PM $ 0.143
-0.12%
$ 1.43 billion $ 8.21 million
Feb 1, 11 AM $ 0.143
-0.11%
$ 1.43 billion $ 8.2 million
Feb 1, 10 AM $ 0.143
+0.10%
$ 1.43 billion $ 8.18 million
Feb 1, 9 AM $ 0.143
+0.11%
$ 1.43 billion $ 8.16 million
Feb 1, 8 AM $ 0.143
-0.04%
$ 1.43 billion $ 8.09 million
Feb 1, 7 AM $ 0.143
-0.05%
$ 1.43 billion $ 8.14 million
Feb 1, 6 AM $ 0.143
+0.01%
$ 1.43 billion $ 8.17 million
Feb 1, 5 AM $ 0.143
-0.03%
$ 1.43 billion $ 8.15 million
Feb 1, 4 AM $ 0.143
+0.12%
$ 1.43 billion $ 8.12 million
Feb 1, 3 AM $ 0.143
+0.16%
$ 1.43 billion $ 8.07 million
Feb 1, 2 AM $ 0.143
+0.24%
$ 1.43 billion $ 8.11 million
Feb 1, 1 AM $ 0.142
-0.07%
$ 1.42 billion $ 8.07 million
Feb 1, 12 AM $ 0.142
-0.15%
$ 1.42 billion $ 8.08 million
Jan 31, 11 PM $ 0.143
-0.01%
$ 1.43 billion $ 8.12 million
Jan 31, 10 PM $ 0.143
-0.10%
$ 1.43 billion $ 8.15 million
Jan 31, 9 PM $ 0.143
-0.25%
$ 1.43 billion $ 8.14 million
Jan 31, 8 PM $ 0.143
+0.03%
$ 1.43 billion $ 8.12 million
Jan 31, 7 PM $ 0.143
+0.13%
$ 1.43 billion $ 8.2 million
Jan 31, 6 PM $ 0.143
+0.01%
$ 1.43 billion $ 8.19 million
Jan 31, 5 PM $ 0.143
-0.06%
$ 1.43 billion $ 8.2 million
Jan 31, 4 PM $ 0.143
-0.10%
$ 1.43 billion $ 8.23 million
Jan 31, 3 PM $ 0.143
-0.17%
$ 1.43 billion $ 8.25 million
Jan 31, 2 PM $ 0.143
+0.10%
$ 1.43 billion $ 8.19 million
Jan 31, 1 PM $ 0.143
+0.13%
$ 1.43 billion $ 8.18 million
Jan 31, 12 PM $ 0.143
+0.04%
$ 1.43 billion $ 8.28 million
Jan 31, 11 AM $ 0.143
+0.39%
$ 1.43 billion $ 8.28 million
Jan 31, 10 AM $ 0.143
+0.00%
$ 1.43 billion $ 8.32 million
Jan 31, 9 AM $ 0.143
-0.27%
$ 1.43 billion $ 8.37 million
Jan 31, 8 AM $ 0.143
+0.01%
$ 1.43 billion $ 8.41 million
Jan 31, 7 AM $ 0.143
+0.10%
$ 1.43 billion $ 8.36 million
Jan 31, 6 AM $ 0.143
-0.01%
$ 1.43 billion $ 8.38 million
Jan 31, 5 AM $ 0.143
+0.18%
$ 1.43 billion $ 8.35 million
Jan 31, 4 AM $ 0.142
-0.01%
$ 1.42 billion $ 8.42 million
Jan 31, 3 AM $ 0.142
-0.22%
$ 1.43 billion $ 8.45 million
Jan 31, 2 AM $ 0.143
+0.06%
$ 1.43 billion $ 8.46 million
Jan 31, 1 AM $ 0.143
-0.02%
$ 1.43 billion $ 8.49 million