MaalChain Historical Data

MAAL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.143
+0.06%
$ 1.43 billion $ 8.46 million
Jan 31, 1 AM $ 0.143
-0.02%
$ 1.43 billion $ 8.49 million
Jan 31, 12 AM $ 0.143
-0.01%
$ 1.43 billion $ 8.48 million
Jan 30, 11 PM $ 0.143
-0.10%
$ 1.43 billion $ 8.48 million
Jan 30, 10 PM $ 0.143
-0.13%
$ 1.43 billion $ 8.48 million
Jan 30, 9 PM $ 0.143
+0.00%
$ 1.43 billion $ 8.49 million
Jan 30, 8 PM $ 0.143
-0.10%
$ 1.43 billion $ 8.54 million
Jan 30, 7 PM $ 0.144
+0.08%
$ 1.44 billion $ 8.45 million
Jan 30, 6 PM $ 0.144
-0.31%
$ 1.44 billion $ 8.45 million
Jan 30, 5 PM $ 0.144
+0.05%
$ 1.44 billion $ 8.45 million
Jan 30, 4 PM $ 0.144
-0.05%
$ 1.44 billion $ 8.41 million
Jan 30, 3 PM $ 0.144
+0.17%
$ 1.44 billion $ 8.4 million
Jan 30, 2 PM $ 0.144
-0.15%
$ 1.44 billion $ 8.36 million
Jan 30, 1 PM $ 0.144
+0.20%
$ 1.44 billion $ 8.41 million
Jan 30, 12 PM $ 0.144
+0.18%
$ 1.44 billion $ 8.3 million
Jan 30, 11 AM $ 0.143
-0.05%
$ 1.43 billion $ 8.33 million
Jan 30, 10 AM $ 0.144
+0.17%
$ 1.44 billion $ 8.29 million
Jan 30, 9 AM $ 0.143
+0.12%
$ 1.43 billion $ 8.26 million
Jan 30, 8 AM $ 0.143
-0.01%
$ 1.43 billion $ 8.24 million
Jan 30, 7 AM $ 0.143
-0.18%
$ 1.43 billion $ 8.24 million
Jan 30, 6 AM $ 0.144
+0.08%
$ 1.44 billion $ 8.23 million
Jan 30, 5 AM $ 0.144
-0.26%
$ 1.44 billion $ 8.23 million
Jan 30, 4 AM $ 0.144
+0.13%
$ 1.44 billion $ 8.21 million
Jan 30, 3 AM $ 0.144
+0.20%
$ 1.44 billion $ 8.2 million
Jan 30, 2 AM $ 0.143
-0.03%
$ 1.43 billion $ 8.12 million
Jan 30, 1 AM $ 0.143
+0.03%
$ 1.43 billion $ 8.12 million
Jan 30, 12 AM $ 0.143
-0.06%
$ 1.43 billion $ 8.15 million
Jan 29, 11 PM $ 0.143
-0.15%
$ 1.43 billion $ 8.14 million
Jan 29, 10 PM $ 0.143
+0.13%
$ 1.43 billion $ 8.16 million
Jan 29, 9 PM $ 0.143
+0.10%
$ 1.43 billion $ 8.15 million
Jan 29, 8 PM $ 0.142
+0.35%
$ 1.42 billion $ 8.06 million
Jan 29, 7 PM $ 0.142
-0.08%
$ 1.42 billion $ 8.08 million
Jan 29, 6 PM $ 0.142
-0.34%
$ 1.42 billion $ 8.09 million
Jan 29, 5 PM $ 0.142
-0.20%
$ 1.42 billion $ 8.09 million
Jan 29, 4 PM $ 0.143
-0.01%
$ 1.43 billion $ 8.07 million
Jan 29, 3 PM $ 0.143
-0.09%
$ 1.43 billion $ 8.03 million
Jan 29, 2 PM $ 0.143
-0.01%
$ 1.43 billion $ 8.11 million
Jan 29, 1 PM $ 0.143
-0.06%
$ 1.43 billion $ 8.04 million
Jan 29, 12 PM $ 0.143
-0.12%
$ 1.43 billion $ 8.06 million
Jan 29, 11 AM $ 0.143
+0.17%
$ 1.43 billion $ 8 million
Jan 29, 10 AM $ 0.143
+0.22%
$ 1.43 billion $ 8.01 million
Jan 29, 9 AM $ 0.143
+0.01%
$ 1.43 billion $ 8.02 million
Jan 29, 8 AM $ 0.143
-0.09%
$ 1.43 billion $ 8 million
Jan 29, 7 AM $ 0.143
-0.14%
$ 1.43 billion $ 8.02 million
Jan 29, 6 AM $ 0.143
+0.18%
$ 1.43 billion $ 7.99 million
Jan 29, 5 AM $ 0.143
+0.10%
$ 1.43 billion $ 8.05 million
Jan 29, 4 AM $ 0.143
-0.08%
$ 1.43 billion $ 8.01 million
Jan 29, 3 AM $ 0.143
-0.01%
$ 1.43 billion $ 8 million
Jan 29, 2 AM $ 0.143
+0.01%
$ 1.43 billion $ 8.02 million
Jan 29, 1 AM $ 0.143
-0.17%
$ 1.43 billion $ 8.06 million