Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaalChain Historical Data

MAAL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.166
-0.21%
$1.66 billion $10.42 million
Apr 28, 2026 $0.166
+0.10%
$1.66 billion $10.33 million
Apr 27, 2026 $0.166
-0.14%
$1.66 billion $10.16 million
Apr 26, 2026 $0.166
+0.40%
$1.66 billion $10.3 million
Apr 25, 2026 $0.166
-0.20%
$1.66 billion $10.1 million
Apr 24, 2026 $0.166
+0.05%
$1.66 billion $10.38 million
Apr 23, 2026 $0.166
+0.07%
$1.66 billion $10.24 million
Apr 22, 2026 $0.166
+0.06%
$1.66 billion $8.63 million
Apr 21, 2026 $0.166
+0.25%
$1.66 billion $8.7 million
Apr 20, 2026 $0.165
-0.08%
$1.65 billion $8.52 million
Apr 19, 2026 $0.166
+0.00%
$1.66 billion $8.72 million
Apr 18, 2026 $0.166
+0.23%
$1.66 billion $8.81 million
Apr 17, 2026 $0.165
-0.47%
$1.65 billion $8.67 million
Apr 16, 2026 $0.166
+0.44%
$1.66 billion $8.54 million
Apr 15, 2026 $0.165
-0.12%
$1.65 billion $8.53 million
Apr 14, 2026 $0.165
-0.25%
$1.65 billion $8.58 million
Apr 13, 2026 $0.166
+0.24%
$1.66 billion $8.76 million
Apr 12, 2026 $0.165
-0.23%
$1.65 billion $8.45 million
Apr 11, 2026 $0.166
+0.43%
$1.66 billion $8.47 million
Apr 10, 2026 $0.165
+0.19%
$1.65 billion $8.38 million
Apr 9, 2026 $0.165
-0.21%
$1.65 billion $8.63 million
Apr 8, 2026 $0.165
+0.41%
$1.65 billion $8.54 million
Apr 7, 2026 $0.164
+0.27%
$1.64 billion $8.49 million
Apr 6, 2026 $0.164
-0.02%
$1.64 billion $8.53 million
Apr 5, 2026 $0.164
+0.41%
$1.64 billion $8.62 million
Apr 4, 2026 $0.164
+0.41%
$1.64 billion $8.59 million
Apr 3, 2026 $0.163
+0.26%
$1.63 billion $8.52 million
Apr 2, 2026 $0.163
+0.04%
$1.63 billion $8.48 million
Apr 1, 2026 $0.163
-0.36%
$1.63 billion $8.32 million
Mar 31, 2026 $0.163
+0.01%
$1.63 billion $8.49 million
Mar 30, 2026 $0.163
+0.73%
$1.63 billion $8.34 million
Mar 29, 2026 $0.162
+0.30%
$1.62 billion $8.35 million
Mar 28, 2026 $0.162
-0.23%
$1.62 billion $8.57 million
Mar 27, 2026 $0.162
-0.02%
$1.62 billion $8.59 million
Mar 26, 2026 $0.162
+0.27%
$1.62 billion $8.57 million
Mar 25, 2026 $0.162
-0.15%
$1.62 billion $7.68 million
Mar 24, 2026 $0.162
+0.12%
$1.62 billion $6.38 million
Mar 23, 2026 $0.162
-0.16%
$-- $8.09 million
Mar 22, 2026 $0.162
-0.02%
$1.62 billion $8.44 million
Mar 21, 2026 $0.162
+0.65%
$1.62 billion $8.38 million
Mar 20, 2026 $0.161
-0.83%
$1.61 billion $8.53 million
Mar 19, 2026 $0.162
+0.19%
$1.62 billion $8.64 million
Mar 18, 2026 $0.162
-0.15%
$1.62 billion $8.47 million
Mar 17, 2026 $0.162
+0.33%
$1.62 billion $8.33 million
Mar 16, 2026 $0.162
+0.12%
$1.62 billion $8.54 million
Mar 15, 2026 $0.161
-0.02%
$1.61 billion $8.2 million
Mar 14, 2026 $0.161
+0.81%
$1.61 billion $8.37 million
Mar 13, 2026 $0.16
+0.24%
$1.6 billion $8.43 million
Mar 12, 2026 $0.16
+0.66%
$1.6 billion $8.18 million
Mar 11, 2026 $0.159
-0.21%
$1.59 billion $8.19 million