MaalChain Historical Data

MAAL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0816
-0.48%
$ 816.1 million $ 1.4 million
Nov 15, 2025 $ 0.0819
+0.18%
$ 820 million $ 1.39 million
Nov 14, 2025 $ 0.0817
+0.60%
$ 818.3 million $ 1.38 million
Nov 13, 2025 $ 0.0811
-0.33%
$ 811 million $ 1.38 million
Nov 12, 2025 $ 0.0814
-0.26%
$ 814.4 million $ 1.39 million
Nov 11, 2025 $ 0.0816
-0.39%
$ 816.2 million $ 1.42 million
Nov 10, 2025 $ 0.0819
-0.17%
$ 818.7 million $ 1.38 million
Nov 9, 2025 $ 0.082
+0.51%
$ 820.1 million $ 1.39 million
Nov 8, 2025 $ 0.0816
-0.21%
$ 815.8 million $ 1.37 million
Nov 7, 2025 $ 0.0817
+0.47%
$ 817.4 million $ 1.35 million
Nov 6, 2025 $ 0.0814
-0.12%
$ 813.6 million $ 1.38 million
Nov 5, 2025 $ 0.0814
-0.40%
$ 814.1 million $ 1.37 million
Nov 4, 2025 $ 0.0818
-0.24%
$ 817.5 million $ 1.42 million
Nov 3, 2025 $ 0.0819
+0.45%
$ 819.5 million $ 1.39 million
Nov 2, 2025 $ 0.0814
-0.74%
$ 814.5 million $ 1.41 million
Nov 1, 2025 $ 0.082
+0.79%
$ 820.3 million $ 1.39 million
Oct 31, 2025 $ 0.0814
+0.10%
$ 815.6 million $ 1.45 million
Oct 30, 2025 $ 0.0813
-1.27%
$ 812.8 million $ 1.41 million
Oct 29, 2025 $ 0.0824
+0.26%
$ 824 million $ 1.43 million
Oct 28, 2025 $ 0.0821
-0.15%
$ 821.4 million $ 1.43 million
Oct 27, 2025 $ 0.0822
+0.33%
$ 822.4 million $ 1.42 million
Oct 26, 2025 $ 0.0821
+0.60%
$ 819.7 million $ 1.44 million
Oct 25, 2025 $ 0.0815
-0.40%
$ 815.3 million $ 1.41 million
Oct 24, 2025 $ 0.0819
+0.13%
$ 818.9 million $ 1.4 million
Oct 23, 2025 $ 0.0821
-0.04%
$ 818 million $ 1.42 million
Oct 22, 2025 $ 0.0824
+1.17%
$ 824.4 million $ 1.41 million
Oct 21, 2025 $ 0.0818
-1.09%
$ 815 million $ 1.43 million
Oct 15, 2025 $ 0.0824
+0.13%
$ -- $ 1.41 million
Oct 14, 2025 $ 0.0823
+1.17%
$ 822.9 million $ 1.4 million
Oct 13, 2025 $ 0.0813
+0.14%
$ 813.4 million $ 1.36 million
Oct 12, 2025 $ 0.0813
-0.36%
$ 812.5 million $ 1.37 million
Oct 11, 2025 $ 0.0815
-0.69%
$ 815 million $ 1.43 million
Oct 10, 2025 $ 0.0822
+0.49%
$ 821.6 million $ 1.41 million
Oct 9, 2025 $ 0.0817
-0.50%
$ 816.6 million $ 1.42 million
Oct 8, 2025 $ 0.0821
+0.12%
$ 820.7 million $ 1.36 million
Oct 7, 2025 $ 0.082
-0.34%
$ 820 million $ 1.41 million
Oct 6, 2025 $ 0.0823
+0.73%
$ 822.5 million $ 1.41 million
Oct 5, 2025 $ 0.0816
+0.62%
$ 816.4 million $ 1.35 million
Oct 4, 2025 $ 0.0812
-0.27%
$ 811.6 million $ 1.4 million
Oct 3, 2025 $ 0.0815
-0.34%
$ 813.7 million $ 1.41 million
Oct 2, 2025 $ 0.0817
-0.22%
$ 817.4 million $ 1.4 million
Oct 1, 2025 $ 0.082
+0.56%
$ 818.5 million $ 1.4 million
Sep 30, 2025 $ 0.0813
-0.60%
$ 814.7 million $ 1.42 million
Sep 29, 2025 $ 0.0817
+0.64%
$ 817.3 million $ 1.4 million
Sep 28, 2025 $ 0.0814
+0.41%
$ 811 million $ 1.37 million
Sep 27, 2025 $ 0.081
-0.84%
$ 810.1 million $ 1.44 million
Sep 26, 2025 $ 0.0815
-0.59%
$ 814.2 million $ 1.36 million
Sep 25, 2025 $ 0.0818
+0.53%
$ 818.3 million $ 1.4 million
Sep 24, 2025 $ 0.0815
+0.22%
$ 814.1 million $ 1.4 million
Sep 23, 2025 $ 0.0813
-0.40%
$ 812.9 million $ 1.33 million