MaalChain Historical Data

MAAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.165
-0.05%
$ 1.65 billion $ 8.47 million
Apr 8, 8 PM $ 0.165
-0.13%
$ 1.65 billion $ 8.47 million
Apr 8, 7 PM $ 0.165
+0.18%
$ 1.65 billion $ 8.52 million
Apr 8, 6 PM $ 0.165
+0.09%
$ 1.65 billion $ 8.49 million
Apr 8, 5 PM $ 0.165
+0.08%
$ 1.65 billion $ 8.53 million
Apr 8, 4 PM $ 0.165
+0.05%
$ 1.65 billion $ 8.54 million
Apr 8, 3 PM $ 0.165
-0.16%
$ 1.65 billion $ 8.52 million
Apr 8, 2 PM $ 0.165
+0.15%
$ 1.65 billion $ 8.5 million
Apr 8, 1 PM $ 0.165
+0.13%
$ 1.65 billion $ 8.54 million
Apr 8, 12 PM $ 0.165
+0.11%
$ 1.65 billion $ 8.51 million
Apr 8, 11 AM $ 0.164
+0.05%
$ 1.64 billion $ 8.43 million
Apr 8, 10 AM $ 0.164
+0.04%
$ 1.64 billion $ 8.38 million
Apr 8, 9 AM $ 0.164
+0.13%
$ 1.64 billion $ 8.38 million
Apr 8, 8 AM $ 0.164
-0.03%
$ 1.64 billion $ 8.35 million
Apr 8, 7 AM $ 0.164
-0.16%
$ 1.64 billion $ 8.34 million
Apr 8, 6 AM $ 0.164
+0.09%
$ 1.64 billion $ 8.32 million
Apr 8, 5 AM $ 0.164
+0.05%
$ 1.64 billion $ 8.32 million
Apr 8, 4 AM $ 0.164
-0.10%
$ 1.64 billion $ 8.37 million
Apr 8, 3 AM $ 0.164
-0.13%
$ 1.64 billion $ 8.38 million
Apr 8, 2 AM $ 0.164
-0.05%
$ 1.64 billion $ 8.38 million
Apr 8, 1 AM $ 0.165
+0.05%
$ 1.65 billion $ 8.4 million
Apr 8, 12 AM $ 0.165
+0.16%
$ 1.65 billion $ 8.45 million
Apr 7, 11 PM $ 0.164
-0.08%
$ 1.64 billion $ 8.49 million
Apr 7, 10 PM $ 0.164
-0.08%
$ 1.64 billion $ 8.49 million
Apr 7, 9 PM $ 0.165
-0.08%
$ 1.65 billion $ 8.5 million
Apr 7, 8 PM $ 0.165
-0.07%
$ 1.65 billion $ 8.48 million
Apr 7, 7 PM $ 0.165
+0.21%
$ 1.65 billion $ 8.44 million
Apr 7, 6 PM $ 0.165
+0.16%
$ 1.65 billion $ 8.45 million
Apr 7, 5 PM $ 0.164
+0.08%
$ 1.64 billion $ 8.43 million
Apr 7, 4 PM $ 0.164
-0.22%
$ 1.64 billion $ 8.44 million
Apr 7, 3 PM $ 0.164
-0.14%
$ 1.64 billion $ 8.43 million
Apr 7, 2 PM $ 0.165
-0.16%
$ 1.65 billion $ 8.49 million
Apr 7, 1 PM $ 0.165
-0.07%
$ 1.65 billion $ 8.48 million
Apr 7, 12 PM $ 0.165
+0.21%
$ 1.65 billion $ 8.5 million
Apr 7, 11 AM $ 0.165
+0.12%
$ 1.65 billion $ 8.5 million
Apr 7, 10 AM $ 0.165
-0.13%
$ 1.65 billion $ 8.55 million
Apr 7, 9 AM $ 0.165
+0.22%
$ 1.65 billion $ 8.56 million
Apr 7, 8 AM $ 0.165
+0.20%
$ 1.65 billion $ 8.62 million
Apr 7, 7 AM $ 0.164
-0.12%
$ 1.64 billion $ 8.62 million
Apr 7, 6 AM $ 0.164
-0.15%
$ 1.64 billion $ 8.63 million
Apr 7, 5 AM $ 0.164
-0.12%
$ 1.64 billion $ 8.65 million
Apr 7, 4 AM $ 0.165
+0.26%
$ 1.65 billion $ 8.59 million
Apr 7, 3 AM $ 0.164
-0.09%
$ 1.64 billion $ 8.62 million
Apr 7, 2 AM $ 0.164
+0.00%
$ 1.64 billion $ 8.6 million
Apr 7, 1 AM $ 0.164
+0.31%
$ 1.64 billion $ 8.57 million
Apr 7, 12 AM $ 0.164
+0.05%
$ 1.64 billion $ 8.56 million
Apr 6, 11 PM $ 0.164
-0.17%
$ 1.64 billion $ 8.53 million
Apr 6, 10 PM $ 0.164
-0.01%
$ 1.64 billion $ 8.52 million
Apr 6, 9 PM $ 0.164
+0.00%
$ 1.64 billion $ 8.53 million
Apr 6, 8 PM $ 0.164
-0.15%
$ 1.64 billion $ 8.57 million