MaalChain Historical Data

MAAL Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.168
-0.07%
$ 1.68 billion $ 10.27 million
May 24, 9 PM $ 0.169
+0.05%
$ 1.69 billion $ 10.25 million
May 24, 8 PM $ 0.168
+0.04%
$ 1.68 billion $ 10.2 million
May 24, 7 PM $ 0.168
+0.20%
$ 1.68 billion $ 10.15 million
May 24, 6 PM $ 0.168
-0.01%
$ 1.68 billion $ 10.11 million
May 24, 5 PM $ 0.168
-0.12%
$ 1.68 billion $ 10.06 million
May 24, 4 PM $ 0.168
+0.02%
$ 1.68 billion $ 10.01 million
May 24, 3 PM $ 0.168
-0.01%
$ 1.68 billion $ 9.98 million
May 24, 2 PM $ 0.168
-0.01%
$ 1.68 billion $ 10.01 million
May 24, 1 PM $ 0.168
+0.01%
$ 1.68 billion $ 9.98 million
May 24, 12 PM $ 0.168
-0.07%
$ 1.68 billion $ 9.94 million
May 24, 11 AM $ 0.168
-0.05%
$ 1.68 billion $ 9.92 million
May 24, 10 AM $ 0.168
-0.05%
$ 1.68 billion $ 9.9 million
May 24, 9 AM $ 0.169
+0.04%
$ 1.69 billion $ 9.93 million
May 24, 8 AM $ 0.169
+0.07%
$ 1.69 billion $ 9.9 million
May 24, 7 AM $ 0.168
+0.02%
$ 1.68 billion $ 9.9 million
May 24, 6 AM $ 0.168
-0.05%
$ 1.68 billion $ 9.9 million
May 24, 5 AM $ 0.168
-0.08%
$ 1.68 billion $ 9.93 million
May 24, 4 AM $ 0.168
+0.02%
$ 1.68 billion $ 9.97 million
May 24, 3 AM $ 0.168
+0.05%
$ 1.68 billion $ 9.99 million
May 24, 2 AM $ 0.168
+0.03%
$ 1.68 billion $ 9.95 million
May 24, 1 AM $ 0.168
-0.08%
$ 1.68 billion $ 9.9 million
May 24, 12 AM $ 0.168
-0.10%
$ 1.68 billion $ 9.92 million
May 23, 11 PM $ 0.169
+0.08%
$ 1.69 billion $ 9.95 million
May 23, 10 PM $ 0.168
-0.17%
$ 1.68 billion $ 9.88 million
May 23, 9 PM $ 0.169
-0.01%
$ 1.69 billion $ 9.9 million
May 23, 8 PM $ 0.169
-0.16%
$ 1.69 billion $ 9.91 million
May 23, 7 PM $ 0.169
-0.07%
$ 1.69 billion $ 9.95 million
May 23, 6 PM $ 0.169
-0.10%
$ 1.69 billion $ 9.94 million
May 23, 5 PM $ 0.169
+0.01%
$ 1.69 billion $ 9.97 million
May 23, 4 PM $ 0.169
+0.09%
$ 1.69 billion $ 10 million
May 23, 3 PM $ 0.169
+0.07%
$ 1.69 billion $ 10.02 million
May 23, 2 PM $ 0.169
-0.06%
$ 1.69 billion $ 10.02 million
May 23, 1 PM $ 0.169
+0.04%
$ 1.69 billion $ 10.03 million
May 23, 12 PM $ 0.169
+0.06%
$ 1.69 billion $ 10.09 million
May 23, 11 AM $ 0.169
+0.03%
$ 1.69 billion $ 10.12 million
May 23, 10 AM $ 0.169
-0.01%
$ 1.69 billion $ 10.12 million
May 23, 9 AM $ 0.169
+0.02%
$ 1.69 billion $ 10.17 million
May 23, 8 AM $ 0.169
-0.14%
$ 1.69 billion $ 10.16 million
May 23, 7 AM $ 0.169
-0.05%
$ 1.69 billion $ 10.12 million
May 23, 6 AM $ 0.169
+0.13%
$ 1.69 billion $ 10.13 million
May 23, 5 AM $ 0.169
-0.01%
$ 1.69 billion $ 10.11 million
May 23, 4 AM $ 0.169
+0.02%
$ 1.69 billion $ 10.12 million
May 23, 3 AM $ 0.169
-0.05%
$ 1.69 billion $ 10.12 million
May 23, 2 AM $ 0.169
-0.06%
$ 1.69 billion $ 10.18 million
May 23, 1 AM $ 0.169
-0.05%
$ 1.69 billion $ 10.23 million
May 23, 12 AM $ 0.169
+0.12%
$ 1.69 billion $ 10.19 million
May 22, 11 PM $ 0.169
+0.06%
$ 1.69 billion $ 10.15 million
May 22, 10 PM $ 0.169
+0.05%
$ 1.69 billion $ 10.14 million
May 22, 9 PM $ 0.169
-0.06%
$ 1.69 billion $ 10.14 million