MaalChain Historical Data

MAAL Page 4
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.84 million
7:17 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.84 million
7:12 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
7:07 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.84 million
7:02 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
6:57 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
6:52 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
6:47 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
6:42 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
6:37 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
6:32 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
6:27 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.84 million
6:22 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
6:17 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
6:12 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
6:07 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
6:02 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
5:57 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
5:52 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
5:47 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
5:42 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
5:37 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
5:32 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
5:27 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
5:22 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
5:17 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
5:12 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
5:07 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
5:02 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
4:57 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
4:52 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
4:47 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
4:42 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
4:37 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
4:32 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
4:27 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
4:22 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
4:17 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
4:12 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
4:07 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
4:02 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
3:57 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
3:52 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
3:47 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
3:42 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
3:37 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
3:32 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
3:27 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.8 million
3:22 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
3:17 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million