MaalChain Historical Data

MAAL Page 4
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
2:59 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.67 million
2:54 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.67 million
2:49 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.67 million
2:44 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.67 million
2:39 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.66 million
2:34 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
2:29 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.66 million
2:24 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.67 million
2:19 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.68 million
2:14 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.68 million
2:09 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.67 million
2:04 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.68 million
1:59 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.67 million
1:54 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.67 million
1:49 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
1:44 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.63 million
1:39 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.64 million
1:34 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.64 million
1:29 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.63 million
1:24 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.63 million
1:19 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.62 million
1:14 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.63 million
1:09 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.66 million
1:04 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
12:59 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
12:54 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
12:49 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.64 million
12:44 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.64 million
12:39 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
12:34 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
12:29 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
12:24 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.63 million
12:19 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
12:14 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.63 million
12:09 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.61 million
12:04 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.62 million
11:59 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.63 million
11:54 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.63 million
11:49 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
11:44 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
11:39 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.64 million
11:34 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.66 million
11:29 AM $ 0.165
+0.00%
$ 1.65 billion $ 8.67 million
11:24 AM $ 0.165
+0.00%
$ 1.65 billion $ 8.65 million
11:19 AM $ 0.165
+0.00%
$ 1.65 billion $ 8.67 million
11:14 AM $ 0.165
+0.00%
$ 1.65 billion $ 8.71 million
11:09 AM $ 0.165
+0.00%
$ 1.65 billion $ 8.74 million
11:04 AM $ 0.165
+0.00%
$ 1.65 billion $ 8.72 million
10:59 AM $ 0.165
+0.00%
$ 1.65 billion $ 8.73 million