MaalChain Historical Data

MAAL Page 4
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.168
+0.00%
$ -- $ 10.23 million
3:40 PM $ 0.168
+0.00%
$ -- $ 10.22 million
3:35 PM $ 0.168
+0.00%
$ -- $ 10.21 million
3:30 PM $ 0.168
+0.00%
$ -- $ 10.19 million
3:25 PM $ 0.168
+0.00%
$ -- $ 10.21 million
3:20 PM $ 0.168
+0.00%
$ -- $ 10.2 million
3:15 PM $ 0.168
+0.00%
$ -- $ 10.19 million
3:10 PM $ 0.168
+0.00%
$ -- $ 10.2 million
3:05 PM $ 0.168
+0.00%
$ -- $ 10.19 million
3:00 PM $ 0.168
+0.00%
$ -- $ 10.2 million
2:55 PM $ 0.168
+0.00%
$ -- $ 10.2 million
2:50 PM $ 0.168
+0.00%
$ -- $ 10.21 million
2:45 PM $ 0.168
+0.00%
$ -- $ 10.22 million
2:40 PM $ 0.168
+0.00%
$ -- $ 10.2 million
2:35 PM $ 0.168
+0.00%
$ -- $ 10.19 million
2:30 PM $ 0.168
+0.00%
$ -- $ 10.21 million
2:25 PM $ 0.168
+0.00%
$ -- $ 10.2 million
2:20 PM $ 0.168
+0.00%
$ -- $ 10.2 million
2:15 PM $ 0.168
+0.00%
$ -- $ 10.2 million
2:10 PM $ 0.168
+0.00%
$ -- $ 10.19 million
2:05 PM $ 0.168
+0.00%
$ -- $ 10.2 million
2:00 PM $ 0.168
+0.00%
$ -- $ 10.19 million
1:55 PM $ 0.168
+0.00%
$ -- $ 10.2 million
1:50 PM $ 0.168
+0.00%
$ -- $ 10.23 million
1:45 PM $ 0.168
+0.00%
$ -- $ 10.21 million
1:40 PM $ 0.168
+0.00%
$ -- $ 10.21 million
1:35 PM $ 0.168
+0.00%
$ -- $ 10.21 million
1:30 PM $ 0.168
+0.00%
$ -- $ 10.2 million
1:25 PM $ 0.168
+0.00%
$ -- $ 10.22 million
1:20 PM $ 0.168
+0.00%
$ -- $ 10.25 million
1:15 PM $ 0.168
+0.00%
$ -- $ 10.25 million
1:10 PM $ 0.168
+0.00%
$ -- $ 10.24 million
1:05 PM $ 0.168
+0.00%
$ -- $ 10.24 million
1:00 PM $ 0.168
+0.00%
$ -- $ 10.22 million
12:55 PM $ 0.168
+0.00%
$ -- $ 10.21 million
12:50 PM $ 0.168
+0.00%
$ -- $ 10.22 million
12:45 PM $ 0.168
+0.00%
$ -- $ 10.22 million
12:40 PM $ 0.168
+0.00%
$ -- $ 10.23 million
12:35 PM $ 0.168
+0.00%
$ -- $ 10.22 million
12:30 PM $ 0.168
+0.00%
$ -- $ 10.22 million
12:25 PM $ 0.168
+0.00%
$ -- $ 10.21 million
12:20 PM $ 0.168
+0.00%
$ -- $ 10.24 million
12:15 PM $ 0.168
+0.00%
$ -- $ 10.23 million
12:10 PM $ 0.168
+0.00%
$ -- $ 10.22 million
12:05 PM $ 0.168
+0.00%
$ -- $ 10.21 million
12:00 PM $ 0.168
+0.00%
$ -- $ 10.19 million
11:55 AM $ 0.168
+0.00%
$ -- $ 10.18 million
11:50 AM $ 0.168
+0.00%
$ -- $ 10.18 million
11:45 AM $ 0.168
+0.00%
$ -- $ 10.18 million
11:40 AM $ 0.168
+0.00%
$ -- $ 10.16 million