MaalChain Historical Data

MAAL Page 4
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
8:27 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
8:22 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
8:17 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.84 million
8:12 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
8:07 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
8:02 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
7:57 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
7:52 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
7:47 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
7:42 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
7:37 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
7:32 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
7:27 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
7:22 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.84 million
7:17 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.84 million
7:12 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
7:07 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.84 million
7:02 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
6:57 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
6:52 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
6:47 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
6:42 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
6:37 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
6:32 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
6:27 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.84 million
6:22 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
6:17 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
6:12 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
6:07 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
6:02 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
5:57 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
5:52 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
5:47 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
5:42 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
5:37 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
5:32 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
5:27 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
5:22 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
5:17 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
5:12 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
5:07 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
5:02 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
4:57 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
4:52 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
4:47 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
4:42 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
4:37 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
4:32 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
4:27 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million