MaalChain Historical Data

MAAL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.143
+0.01%
$ 1.43 billion $ 8.02 million
Jan 29, 1 AM $ 0.143
-0.17%
$ 1.43 billion $ 8.06 million
Jan 29, 12 AM $ 0.143
+0.22%
$ 1.43 billion $ 8.04 million
Jan 28, 11 PM $ 0.143
+0.18%
$ 1.43 billion $ 8.01 million
Jan 28, 10 PM $ 0.142
+0.12%
$ 1.42 billion $ 7.97 million
Jan 28, 9 PM $ 0.142
+0.13%
$ 1.42 billion $ 7.96 million
Jan 28, 8 PM $ 0.142
+0.26%
$ 1.42 billion $ 8 million
Jan 28, 7 PM $ 0.142
-0.22%
$ 1.42 billion $ 8.04 million
Jan 28, 6 PM $ 0.142
-0.11%
$ 1.42 billion $ 8.02 million
Jan 28, 5 PM $ 0.142
-0.11%
$ 1.42 billion $ 7.96 million
Jan 28, 4 PM $ 0.142
-0.15%
$ 1.42 billion $ 8.02 million
Jan 28, 3 PM $ 0.143
-0.16%
$ 1.43 billion $ 8.06 million
Jan 28, 2 PM $ 0.143
+0.00%
$ 1.43 billion $ 8.03 million
Jan 28, 1 PM $ 0.143
+0.07%
$ 1.43 billion $ 8.09 million
Jan 28, 12 PM $ 0.142
+0.01%
$ 1.42 billion $ 8.1 million
Jan 28, 11 AM $ 0.142
+0.13%
$ 1.42 billion $ 8.12 million
Jan 28, 10 AM $ 0.142
+0.45%
$ 1.42 billion $ 8.06 million
Jan 28, 9 AM $ 0.141
-0.18%
$ 1.41 billion $ 8.04 million
Jan 28, 8 AM $ 0.142
-0.18%
$ 1.42 billion $ 8.05 million
Jan 28, 7 AM $ 0.142
-0.13%
$ 1.42 billion $ 8 million
Jan 28, 6 AM $ 0.142
-0.17%
$ 1.42 billion $ 8 million
Jan 28, 5 AM $ 0.142
-0.17%
$ 1.42 billion $ 8 million
Jan 28, 4 AM $ 0.142
-0.05%
$ 1.42 billion $ 8.01 million
Jan 28, 3 AM $ 0.142
+0.01%
$ 1.42 billion $ 8.06 million
Jan 28, 2 AM $ 0.142
+0.00%
$ 1.42 billion $ 8.07 million
Jan 28, 1 AM $ 0.142
+0.00%
$ 1.42 billion $ 8 million
Jan 28, 12 AM $ 0.142
+0.08%
$ 1.42 billion $ 7.99 million
Jan 27, 11 PM $ 0.142
-0.13%
$ 1.42 billion $ 8 million
Jan 27, 10 PM $ 0.142
-0.09%
$ 1.42 billion $ 7.99 million
Jan 27, 9 PM $ 0.143
-0.18%
$ 1.43 billion $ 7.97 million
Jan 27, 8 PM $ 0.143
+0.23%
$ 1.43 billion $ 7.98 million
Jan 27, 7 PM $ 0.143
+0.22%
$ 1.43 billion $ 7.97 million
Jan 27, 6 PM $ 0.142
+0.20%
$ 1.42 billion $ 7.98 million
Jan 27, 5 PM $ 0.142
+0.23%
$ 1.42 billion $ 8.01 million
Jan 27, 4 PM $ 0.142
-0.08%
$ 1.42 billion $ 8.01 million
Jan 27, 3 PM $ 0.142
-0.03%
$ 1.42 billion $ 8.01 million
Jan 27, 2 PM $ 0.142
+0.10%
$ 1.42 billion $ 7.98 million
Jan 27, 1 PM $ 0.142
-0.18%
$ 1.42 billion $ 7.95 million
Jan 27, 12 PM $ 0.142
+0.12%
$ 1.42 billion $ 7.95 million
Jan 27, 11 AM $ 0.142
+0.11%
$ 1.42 billion $ 7.95 million
Jan 27, 10 AM $ 0.142
+0.35%
$ 1.42 billion $ 8.05 million
Jan 27, 9 AM $ 0.141
-0.10%
$ 1.41 billion $ 8.08 million
Jan 27, 8 AM $ 0.141
-0.14%
$ 1.41 billion $ 8.09 million
Jan 27, 7 AM $ 0.142
-0.07%
$ 1.42 billion $ 8.13 million
Jan 27, 6 AM $ 0.142
-0.23%
$ 1.42 billion $ 8.15 million
Jan 27, 5 AM $ 0.142
-0.25%
$ 1.42 billion $ 8.12 million
Jan 27, 4 AM $ 0.142
+0.08%
$ 1.42 billion $ 8.12 million
Jan 27, 3 AM $ 0.142
+0.01%
$ 1.42 billion $ 8.11 million
Jan 27, 2 AM $ 0.142
-0.15%
$ 1.42 billion $ 8.14 million
Jan 27, 1 AM $ 0.142
+0.27%
$ 1.42 billion $ 8.18 million