MaalChain Historical Data

MAAL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.142
+0.27%
$ 1.42 billion $ 8.18 million
Jan 27, 12 AM $ 0.142
+0.09%
$ 1.42 billion $ 8.18 million
Jan 26, 11 PM $ 0.142
+0.16%
$ 1.42 billion $ 8.19 million
Jan 26, 10 PM $ 0.142
-0.21%
$ 1.42 billion $ 8.17 million
Jan 26, 9 PM $ 0.142
+0.01%
$ 1.42 billion $ 8.18 million
Jan 26, 8 PM $ 0.142
-0.04%
$ 1.42 billion $ 8.19 million
Jan 26, 7 PM $ 0.142
-0.08%
$ 1.42 billion $ 8.19 million
Jan 26, 6 PM $ 0.142
-0.04%
$ 1.42 billion $ 8.2 million
Jan 26, 5 PM $ 0.142
+0.14%
$ 1.42 billion $ 8.23 million
Jan 26, 4 PM $ 0.142
+0.00%
$ 1.42 billion $ 8.14 million
Jan 26, 3 PM $ 0.142
+0.09%
$ 1.42 billion $ 8.13 million
Jan 26, 2 PM $ 0.142
-0.14%
$ 1.42 billion $ 8.19 million
Jan 26, 1 PM $ 0.142
-0.09%
$ 1.42 billion $ 8.18 million
Jan 26, 12 PM $ 0.142
+0.08%
$ 1.42 billion $ 8.2 million
Jan 26, 11 AM $ 0.142
+0.18%
$ 1.42 billion $ 8.13 million
Jan 26, 10 AM $ 0.142
+0.05%
$ 1.42 billion $ 8.07 million
Jan 26, 9 AM $ 0.142
-0.20%
$ 1.42 billion $ 8.03 million
Jan 26, 8 AM $ 0.142
-0.04%
$ 1.42 billion $ 8.02 million
Jan 26, 7 AM $ 0.142
-0.04%
$ 1.42 billion $ 8.02 million
Jan 26, 6 AM $ 0.142
+0.08%
$ 1.42 billion $ 7.98 million
Jan 26, 5 AM $ 0.142
+0.12%
$ 1.42 billion $ 7.97 million
Jan 26, 4 AM $ 0.142
+0.08%
$ 1.42 billion $ 7.96 million
Jan 26, 3 AM $ 0.142
+0.04%
$ 1.42 billion $ 7.98 million
Jan 26, 2 AM $ 0.142
+0.04%
$ 1.42 billion $ 7.95 million
Jan 26, 1 AM $ 0.142
+0.10%
$ 1.42 billion $ 7.93 million
Jan 26, 12 AM $ 0.142
+0.17%
$ 1.42 billion $ 7.91 million
Jan 25, 11 PM $ 0.141
-0.02%
$ 1.41 billion $ 7.9 million
Jan 25, 10 PM $ 0.141
-0.17%
$ 1.41 billion $ 7.92 million
Jan 25, 9 PM $ 0.142
+0.00%
$ 1.42 billion $ 7.89 million
Jan 25, 8 PM $ 0.142
-0.19%
$ 1.42 billion $ 7.87 million
Jan 25, 7 PM $ 0.142
-0.11%
$ 1.42 billion $ 7.85 million
Jan 25, 6 PM $ 0.142
-0.10%
$ 1.42 billion $ 7.87 million
Jan 25, 5 PM $ 0.142
-0.18%
$ 1.42 billion $ 7.85 million
Jan 25, 4 PM $ 0.142
+0.13%
$ 1.42 billion $ 7.95 million
Jan 25, 3 PM $ 0.142
+0.07%
$ 1.42 billion $ 7.93 million
Jan 25, 2 PM $ 0.142
-0.04%
$ 1.42 billion $ 7.9 million
Jan 25, 1 PM $ 0.142
+0.00%
$ 1.42 billion $ 7.88 million
Jan 25, 12 PM $ 0.142
-0.06%
$ 1.42 billion $ 7.87 million
Jan 25, 11 AM $ 0.142
+0.11%
$ 1.42 billion $ 7.89 million
Jan 25, 10 AM $ 0.142
+0.00%
$ 1.42 billion $ 7.9 million
Jan 25, 9 AM $ 0.142
-0.11%
$ 1.42 billion $ 7.92 million
Jan 25, 8 AM $ 0.142
+0.03%
$ 1.42 billion $ 7.94 million
Jan 25, 7 AM $ 0.142
+0.01%
$ 1.42 billion $ 7.92 million
Jan 25, 6 AM $ 0.142
-0.01%
$ 1.42 billion $ 7.97 million
Jan 25, 5 AM $ 0.142
-0.01%
$ 1.42 billion $ 7.95 million
Jan 25, 4 AM $ 0.142
+0.01%
$ 1.42 billion $ 7.96 million
Jan 25, 3 AM $ 0.142
+0.11%
$ 1.42 billion $ 7.92 million
Jan 25, 2 AM $ 0.142
+0.01%
$ 1.42 billion $ 7.95 million
Jan 25, 1 AM $ 0.142
-0.09%
$ 1.42 billion $ 7.89 million
Jan 25, 12 AM $ 0.142
-0.02%
$ 1.42 billion $ 7.94 million