MaalChain Historical Data

MAAL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.142
-0.09%
$ 1.42 billion $ 7.89 million
Jan 25, 12 AM $ 0.142
-0.02%
$ 1.42 billion $ 7.94 million
Jan 24, 11 PM $ 0.142
-0.18%
$ 1.42 billion $ 7.98 million
Jan 24, 10 PM $ 0.142
+0.07%
$ 1.42 billion $ 7.97 million
Jan 24, 9 PM $ 0.142
+0.06%
$ 1.42 billion $ 8.03 million
Jan 24, 8 PM $ 0.142
-0.32%
$ 1.42 billion $ 8.02 million
Jan 24, 7 PM $ 0.142
+0.09%
$ 1.42 billion $ 8.02 million
Jan 24, 6 PM $ 0.142
+0.14%
$ 1.42 billion $ 7.97 million
Jan 24, 5 PM $ 0.142
+0.10%
$ 1.42 billion $ 7.95 million
Jan 24, 4 PM $ 0.142
-0.07%
$ 1.42 billion $ 7.93 million
Jan 24, 3 PM $ 0.142
-0.04%
$ 1.42 billion $ 7.95 million
Jan 24, 2 PM $ 0.142
+0.04%
$ 1.42 billion $ 7.94 million
Jan 24, 1 PM $ 0.142
+0.07%
$ 1.42 billion $ 7.94 million
Jan 24, 12 PM $ 0.142
+0.11%
$ 1.42 billion $ 7.93 million
Jan 24, 11 AM $ 0.142
-0.23%
$ 1.42 billion $ 7.95 million
Jan 24, 10 AM $ 0.142
-0.03%
$ 1.42 billion $ 7.94 million
Jan 24, 9 AM $ 0.142
+0.20%
$ 1.42 billion $ 7.94 million
Jan 24, 8 AM $ 0.142
+0.06%
$ 1.42 billion $ 7.94 million
Jan 24, 7 AM $ 0.142
+0.12%
$ 1.42 billion $ 7.99 million
Jan 24, 6 AM $ 0.141
+0.00%
$ 1.41 billion $ 7.96 million
Jan 24, 5 AM $ 0.141
-0.02%
$ 1.41 billion $ 7.99 million
Jan 24, 4 AM $ 0.142
+0.10%
$ 1.42 billion $ 8.02 million
Jan 24, 3 AM $ 0.142
-0.13%
$ 1.42 billion $ 7.98 million
Jan 24, 2 AM $ 0.142
+0.03%
$ 1.42 billion $ 7.96 million
Jan 24, 1 AM $ 0.142
-0.09%
$ 1.42 billion $ 7.96 million
Jan 24, 12 AM $ 0.142
+0.01%
$ 1.42 billion $ 7.96 million
Jan 23, 11 PM $ 0.142
+0.11%
$ 1.42 billion $ 7.99 million
Jan 23, 10 PM $ 0.142
+0.23%
$ 1.42 billion $ 8.02 million
Jan 23, 9 PM $ 0.142
+0.09%
$ 1.42 billion $ 8.01 million
Jan 23, 8 PM $ 0.141
-0.06%
$ 1.41 billion $ 8.02 million
Jan 23, 7 PM $ 0.142
-0.04%
$ 1.42 billion $ 8.03 million
Jan 23, 6 PM $ 0.142
+0.11%
$ 1.42 billion $ 8.06 million
Jan 23, 5 PM $ 0.141
+0.06%
$ 1.41 billion $ 8.07 million
Jan 23, 4 PM $ 0.141
-0.09%
$ 1.41 billion $ 8.05 million
Jan 23, 3 PM $ 0.141
+0.05%
$ 1.41 billion $ 8.04 million
Jan 23, 2 PM $ 0.141
+0.02%
$ 1.41 billion $ 8.08 million
Jan 23, 1 PM $ 0.141
+0.11%
$ 1.41 billion $ 8.12 million
Jan 23, 12 PM $ 0.141
-0.22%
$ 1.41 billion $ 8.15 million
Jan 23, 11 AM $ 0.141
-0.02%
$ 1.41 billion $ 8.17 million
Jan 23, 10 AM $ 0.141
-0.06%
$ 1.41 billion $ 8.2 million
Jan 23, 9 AM $ 0.142
+0.24%
$ 1.42 billion $ 8.23 million
Jan 23, 8 AM $ 0.141
+0.05%
$ 1.41 billion $ 8.25 million
Jan 23, 7 AM $ 0.141
-0.15%
$ 1.41 billion $ 8.21 million
Jan 23, 6 AM $ 0.141
-0.07%
$ 1.41 billion $ 8.21 million
Jan 23, 5 AM $ 0.141
+0.04%
$ 1.41 billion $ 7.99 million
Jan 23, 4 AM $ 0.141
-0.06%
$ 1.41 billion $ 7.88 million
Jan 23, 3 AM $ 0.142
-0.05%
$ 1.42 billion $ 7.9 million
Jan 23, 2 AM $ 0.142
-0.02%
$ 1.42 billion $ 7.86 million
Jan 23, 1 AM $ 0.141
+0.01%
$ 1.41 billion $ 7.93 million
Jan 23, 12 AM $ 0.141
+0.16%
$ 1.41 billion $ 7.88 million