Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaalChain Historical Data

MAAL Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 9 AM $0.168
-0.02%
$1.68 billion $10.37 million
Jun 30, 8 AM $0.168
+0.03%
$1.68 billion $10.37 million
Jun 30, 7 AM $0.168
+0.05%
$1.68 billion $10.37 million
Jun 30, 6 AM $0.168
+0.04%
$1.68 billion $10.33 million
Jun 30, 5 AM $0.168
-0.04%
$1.68 billion $10.31 million
Jun 30, 4 AM $0.168
-0.05%
$1.68 billion $10.32 million
Jun 30, 3 AM $0.168
-0.07%
$1.68 billion $10.32 million
Jun 30, 2 AM $0.168
-0.05%
$1.68 billion $10.32 million
Jun 30, 1 AM $0.168
-0.01%
$1.68 billion $10.23 million
Jun 30, 12 AM $0.168
+0.12%
$1.68 billion $10.21 million
Jun 29, 11 PM $0.168
-0.02%
$1.68 billion $10.27 million
Jun 29, 10 PM $0.168
+0.00%
$1.68 billion $10.27 million
Jun 29, 9 PM $0.168
+0.01%
$1.68 billion $10.28 million
Jun 29, 8 PM $0.168
-0.07%
$1.68 billion $10.3 million
Jun 29, 7 PM $0.168
+0.07%
$1.68 billion $10.31 million
Jun 29, 6 PM $0.168
+0.08%
$1.68 billion $10.33 million
Jun 29, 5 PM $0.168
+0.04%
$1.68 billion $10.31 million
Jun 29, 4 PM $0.168
-0.08%
$1.68 billion $10.28 million
Jun 29, 3 PM $0.168
-0.04%
$1.68 billion $10.22 million
Jun 29, 2 PM $0.168
-0.05%
$1.68 billion $10.23 million
Jun 29, 1 PM $0.168
+0.13%
$1.68 billion $10.24 million
Jun 29, 12 PM $0.168
+0.04%
$1.68 billion $10.18 million
Jun 29, 11 AM $0.168
-0.05%
$1.68 billion $10.16 million
Jun 29, 10 AM $0.168
+0.08%
$1.68 billion $10.15 million
Jun 29, 9 AM $0.168
+0.00%
$1.68 billion $10.13 million
Jun 29, 8 AM $0.168
+0.00%
$1.68 billion $10.05 million
Jun 29, 7 AM $0.168
-0.05%
$1.68 billion $10.06 million
Jun 29, 6 AM $0.168
-0.05%
$1.68 billion $10.08 million
Jun 29, 5 AM $0.168
-0.03%
$1.68 billion $10.1 million
Jun 29, 4 AM $0.168
+0.05%
$1.68 billion $10.06 million
Jun 29, 3 AM $0.168
+0.07%
$1.68 billion $10.09 million
Jun 29, 2 AM $0.168
+0.01%
$1.68 billion $10.11 million
Jun 29, 1 AM $0.168
-0.05%
$1.68 billion $10.08 million
Jun 29, 12 AM $0.168
+0.08%
$1.68 billion $10.1 million
Jun 28, 11 PM $0.168
+0.07%
$1.68 billion $10.04 million
Jun 28, 10 PM $0.168
+0.07%
$1.68 billion $10.09 million
Jun 28, 9 PM $0.168
-0.09%
$1.68 billion $10.06 million
Jun 28, 8 PM $0.168
+0.00%
$1.68 billion $10.06 million
Jun 28, 7 PM $0.168
-0.05%
$1.68 billion $10.06 million
Jun 28, 6 PM $0.168
+0.12%
$1.68 billion $10.07 million
Jun 28, 5 PM $0.168
-0.01%
$1.68 billion $10.08 million
Jun 28, 4 PM $0.168
+0.02%
$1.68 billion $10.09 million
Jun 28, 3 PM $0.168
+0.00%
$1.68 billion $10.13 million
Jun 28, 2 PM $0.168
+0.00%
$1.68 billion $10.15 million
Jun 28, 1 PM $0.168
+0.02%
$1.68 billion $10.17 million
Jun 28, 12 PM $0.168
+0.04%
$1.68 billion $10.18 million
Jun 28, 11 AM $0.168
+0.07%
$1.68 billion $10.18 million
Jun 28, 10 AM $0.167
-0.13%
$1.67 billion $10.18 million
Jun 28, 9 AM $0.168
-0.04%
$1.68 billion $10.17 million
Jun 28, 8 AM $0.168
+0.09%
$1.68 billion $10.18 million