Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaalChain Historical Data

MAAL Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 AM $0.168
-0.08%
$1.68 billion $10.18 million
Jun 26, 5 AM $0.168
+0.00%
$1.68 billion $10.19 million
Jun 26, 4 AM $0.168
+0.06%
$1.68 billion $10.23 million
Jun 26, 3 AM $0.168
+0.03%
$1.68 billion $10.23 million
Jun 26, 2 AM $0.168
-0.14%
$1.68 billion $10.21 million
Jun 26, 1 AM $0.168
-0.02%
$1.68 billion $10.21 million
Jun 26, 12 AM $0.168
-0.04%
$1.68 billion $10.14 million
Jun 25, 11 PM $0.168
+0.09%
$1.68 billion $10.1 million
Jun 25, 10 PM $0.168
+0.05%
$1.68 billion $10.12 million
Jun 25, 9 PM $0.168
+0.10%
$1.68 billion $10 million
Jun 25, 8 PM $0.168
-0.10%
$1.68 billion $9.98 million
Jun 25, 7 PM $0.168
-0.07%
$1.68 billion $9.95 million
Jun 25, 6 PM $0.168
-0.05%
$1.68 billion $9.92 million
Jun 25, 5 PM $0.168
+0.05%
$1.68 billion $9.91 million
Jun 25, 4 PM $0.168
+0.21%
$1.68 billion $9.86 million
Jun 25, 3 PM $0.168
+0.03%
$1.68 billion $9.85 million
Jun 25, 2 PM $0.168
+0.03%
$1.68 billion $9.86 million
Jun 25, 1 PM $0.168
-0.07%
$1.68 billion $9.86 million
Jun 25, 12 PM $0.168
+0.04%
$1.68 billion $9.88 million
Jun 25, 11 AM $0.168
+0.06%
$1.68 billion $9.81 million
Jun 25, 10 AM $0.168
+0.03%
$1.68 billion $9.8 million
Jun 25, 9 AM $0.168
-0.02%
$1.68 billion $9.8 million
Jun 25, 8 AM $0.168
-0.05%
$1.68 billion $9.78 million
Jun 25, 7 AM $0.168
+0.03%
$1.68 billion $9.79 million
Jun 25, 6 AM $0.168
+0.02%
$1.68 billion $9.83 million
Jun 25, 5 AM $0.168
+0.04%
$1.68 billion $9.86 million
Jun 25, 4 AM $0.168
-0.04%
$1.68 billion $9.84 million
Jun 25, 3 AM $0.168
+0.05%
$1.68 billion $9.84 million
Jun 25, 2 AM $0.168
+0.03%
$1.68 billion $9.79 million
Jun 25, 1 AM $0.168
-0.10%
$1.68 billion $9.82 million
Jun 25, 12 AM $0.168
-0.04%
$1.68 billion $9.84 million
Jun 24, 11 PM $0.168
-0.03%
$1.68 billion $9.83 million
Jun 24, 10 PM $0.168
+0.11%
$1.68 billion $9.87 million
Jun 24, 9 PM $0.168
+0.05%
$1.68 billion $9.95 million
Jun 24, 8 PM $0.168
-0.08%
$1.68 billion $9.98 million
Jun 24, 5 PM $0.168
+0.07%
$1.68 billion $10.13 million
Jun 24, 4 PM $0.168
+0.07%
$1.68 billion $10.18 million
Jun 24, 3 PM $0.168
+0.06%
$1.68 billion $10.2 million
Jun 24, 2 PM $0.168
+0.01%
$1.68 billion $10.22 million
Jun 24, 1 PM $0.168
-0.14%
$1.68 billion $10.19 million
Jun 24, 12 PM $0.168
+0.00%
$1.68 billion $10.22 million
Jun 24, 11 AM $0.168
-0.04%
$1.68 billion $10.28 million
Jun 24, 10 AM $0.168
-0.05%
$1.68 billion $10.26 million
Jun 24, 9 AM $0.168
-0.03%
$1.68 billion $10.28 million
Jun 24, 8 AM $0.168
+0.00%
$1.68 billion $10.32 million
Jun 24, 7 AM $0.168
+0.04%
$1.68 billion $10.29 million
Jun 24, 6 AM $0.168
-0.06%
$1.68 billion $10.3 million
Jun 24, 5 AM $0.168
-0.04%
$1.68 billion $10.29 million
Jun 24, 4 AM $0.168
-0.05%
$1.68 billion $9.96 million
Jun 24, 3 AM $0.168
+0.10%
$1.68 billion $9.53 million