Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaalChain Historical Data

MAAL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.159
+0.26%
$1.59 billion $8.09 million
Mar 9, 2026 $0.159
+0.25%
$1.59 billion $8.49 million
Mar 8, 2026 $0.158
+0.06%
$1.58 billion $8.37 million
Mar 7, 2026 $0.158
+0.01%
$1.58 billion $8.39 million
Mar 6, 2026 $0.158
-0.04%
$1.58 billion $8.24 million
Mar 5, 2026 $0.158
+0.51%
$1.58 billion $8.19 million
Mar 4, 2026 $0.157
+0.10%
$1.57 billion $8.12 million
Mar 3, 2026 $0.157
+0.20%
$1.57 billion $8.25 million
Mar 2, 2026 $0.157
-0.11%
$1.57 billion $7.55 million
Mar 1, 2026 $0.157
+0.19%
$1.57 billion $8.23 million
Feb 28, 2026 $0.157
-0.31%
$1.57 billion $8.42 million
Feb 27, 2026 $0.157
+0.17%
$1.57 billion $8.24 million
Feb 26, 2026 $0.157
+0.20%
$1.57 billion $7.87 million
Feb 25, 2026 $0.157
+0.64%
$1.57 billion $9.78 million
Feb 24, 2026 $0.156
-0.24%
$1.56 billion $10.01 million
Feb 23, 2026 $0.156
+0.62%
$1.56 billion $9.54 million
Feb 22, 2026 $0.155
-0.01%
$1.55 billion $9.91 million
Feb 21, 2026 $0.155
+0.23%
$1.55 billion $9.8 million
Feb 20, 2026 $0.155
-0.10%
$1.55 billion $9.91 million
Feb 19, 2026 $0.155
+0.17%
$1.55 billion $9.97 million
Feb 18, 2026 $0.155
+0.68%
$1.54 billion $9.86 million
Feb 17, 2026 $0.154
-0.63%
$1.54 billion $9.96 million
Feb 16, 2026 $0.155
+0.25%
$1.55 billion $9.89 million
Feb 15, 2026 $0.155
-0.71%
$1.55 billion $10.09 million
Feb 14, 2026 $0.156
+0.03%
$1.56 billion $9.76 million
Feb 13, 2026 $0.156
+1.01%
$1.56 billion $9.85 million
Feb 12, 2026 $0.154
+12.22%
$1.54 billion $8.48 million
Feb 11, 2026 $0.138
+3.90%
$1.38 billion $7.82 million
Feb 10, 2026 $0.133
+0.09%
$1.33 billion $7.65 million
Feb 9, 2026 $0.132
+3.45%
$1.32 billion $7.24 million
Feb 8, 2026 $0.128
-7.98%
$1.28 billion $7.51 million
Feb 7, 2026 $0.139
-1.35%
$1.39 billion $8 million
Feb 6, 2026 $0.141
+5.40%
$1.41 billion $7.82 million
Feb 5, 2026 $0.134
+8.71%
$1.34 billion $7.43 million
Feb 4, 2026 $0.124
-13.61%
$1.24 billion $7.66 million
Feb 3, 2026 $0.143
+0.77%
$1.43 billion $8.08 million
Feb 2, 2026 $0.142
-0.46%
$1.42 billion $8.15 million
Feb 1, 2026 $0.143
+0.23%
$1.43 billion $8.25 million
Jan 31, 2026 $0.143
-0.06%
$1.43 billion $8.12 million
Jan 30, 2026 $0.143
+0.07%
$1.43 billion $8.48 million
Jan 29, 2026 $0.143
-0.05%
$1.43 billion $8.14 million
Jan 28, 2026 $0.143
+0.30%
$1.43 billion $8.01 million
Jan 27, 2026 $0.142
+0.23%
$1.42 billion $8 million
Jan 26, 2026 $0.142
+0.35%
$1.42 billion $8.19 million
Jan 25, 2026 $0.141
-0.37%
$1.41 billion $7.9 million
Jan 24, 2026 $0.142
-0.08%
$1.42 billion $7.98 million
Jan 23, 2026 $0.142
+0.72%
$1.42 billion $7.99 million
Jan 22, 2026 $0.141
-0.35%
$1.41 billion $7.83 million
Jan 21, 2026 $0.141
-0.44%
$1.42 billion $7.92 million
Jan 20, 2026 $0.142
-0.02%
$1.42 billion $8.02 million