MaalChain Historical Data

MAAL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0817
-0.18%
$ 816.4 million $ 1.38 million
Sep 21, 2025 $ 0.0816
-0.02%
$ 816.6 million $ 1.42 million
Sep 20, 2025 $ 0.0816
+0.02%
$ 815.8 million $ 1.39 million
Sep 19, 2025 $ 0.0817
+0.10%
$ 815.3 million $ 1.39 million
Sep 18, 2025 $ 0.0818
+0.73%
$ 817.4 million $ 1.41 million
Sep 17, 2025 $ 0.081
-0.64%
$ 809.6 million $ 1.48 million
Sep 16, 2025 $ 0.0816
-0.78%
$ 814.8 million $ 1.49 million
Sep 15, 2025 $ 0.0821
+0.43%
$ 822.2 million $ 1.51 million
Sep 14, 2025 $ 0.0819
-0.32%
$ 817.8 million $ 1.49 million
Sep 13, 2025 $ 0.0821
+0.06%
$ 821.3 million $ 1.49 million
Sep 12, 2025 $ 0.0825
+0.23%
$ 825.1 million $ 1.5 million
Sep 11, 2025 $ 0.0823
+0.41%
$ 823.5 million $ 1.52 million
Sep 10, 2025 $ 0.082
-0.02%
$ 820 million $ 1.47 million
Sep 9, 2025 $ 0.082
-0.18%
$ 819.5 million $ 1.49 million
Sep 8, 2025 $ 0.0822
-0.18%
$ 821.8 million $ 1.47 million
Sep 7, 2025 $ 0.0823
+0.19%
$ 823.2 million $ 1.49 million
Sep 6, 2025 $ 0.0822
+1.01%
$ 822 million $ 1.49 million
Sep 5, 2025 $ 0.0814
-0.42%
$ 813.5 million $ 1.5 million
Sep 4, 2025 $ 0.0816
-0.10%
$ 816.9 million $ 1.5 million
Sep 3, 2025 $ 0.0817
+0.07%
$ 817.7 million $ 1.51 million
Sep 2, 2025 $ 0.0815
-0.31%
$ 816.9 million $ 1.45 million
Sep 1, 2025 $ 0.0818
+0.16%
$ 818.2 million $ 1.49 million
Aug 31, 2025 $ 0.0817
+0.22%
$ 816.7 million $ 1.47 million
Aug 30, 2025 $ 0.0819
-0.10%
$ 815.9 million $ 1.48 million
Aug 29, 2025 $ 0.0818
+0.09%
$ 818 million $ 1.45 million
Aug 28, 2025 $ 0.0817
+0.25%
$ 814.5 million $ 1.48 million
Aug 27, 2025 $ 0.0816
-0.01%
$ 814.1 million $ 1.5 million
Aug 26, 2025 $ 0.0818
+0.37%
$ 817.1 million $ 1.21 million
Aug 25, 2025 $ 0.0819
+0.31%
$ 818.3 million $ 713,113
Aug 24, 2025 $ 0.0817
+1.15%
$ 816.6 million $ 818,054
Aug 23, 2025 $ 0.0809
-1.45%
$ 807.8 million $ 430,651
Aug 22, 2025 $ 0.0822
+0.42%
$ 819 million $ 1.2 million
Aug 21, 2025 $ 0.0819
+0.85%
$ 818.8 million $ 2.17 million
Aug 20, 2025 $ 0.0818
-0.05%
$ 817.3 million $ 2.76 million
Aug 19, 2025 $ 0.0819
+0.33%
$ 818.2 million $ 3.37 million
Aug 18, 2025 $ 0.0816
-0.37%
$ 816 million $ 2.94 million
Aug 17, 2025 $ 0.0819
+1.51%
$ 819.1 million $ 3.37 million
Aug 16, 2025 $ 0.0807
-0.31%
$ 806.9 million $ 3.45 million
Aug 15, 2025 $ 0.081
-0.12%
$ 810 million $ 3.21 million
Aug 14, 2025 $ 0.0811
-0.09%
$ 811.1 million $ 2.68 million
Aug 13, 2025 $ 0.0812
-0.21%
$ 811.9 million $ 3.03 million
Aug 12, 2025 $ 0.0814
+0.64%
$ 813.9 million $ 3.46 million
Aug 11, 2025 $ 0.0809
-0.57%
$ 808.5 million $ 2.86 million
Aug 10, 2025 $ 0.0813
+0.91%
$ 813.4 million $ 2.87 million
Aug 9, 2025 $ 0.0806
-0.71%
$ 806.4 million $ 2.44 million
Aug 8, 2025 $ 0.0813
+0.10%
$ 812.5 million $ 3.1 million
Aug 7, 2025 $ 0.0813
+0.56%
$ 813.1 million $ 1.96 million
Aug 6, 2025 $ 0.0809
-0.09%
$ 808.6 million $ 1.62 million
Aug 5, 2025 $ 0.0809
-0.60%
$ 809.4 million $ 3.24 million
Aug 4, 2025 $ 0.0814
+1.18%
$ 814.1 million $ 3.64 million