MaalChain Historical Data

MAAL Page 5
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.61 million
12:04 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.62 million
11:59 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.63 million
11:54 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.63 million
11:49 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
11:44 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
11:39 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.64 million
11:34 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.66 million
11:29 AM $ 0.165
+0.00%
$ 1.65 billion $ 8.67 million
11:24 AM $ 0.165
+0.00%
$ 1.65 billion $ 8.65 million
11:19 AM $ 0.165
+0.00%
$ 1.65 billion $ 8.67 million
11:14 AM $ 0.165
+0.00%
$ 1.65 billion $ 8.71 million
11:09 AM $ 0.165
+0.00%
$ 1.65 billion $ 8.74 million
11:04 AM $ 0.165
+0.00%
$ 1.65 billion $ 8.72 million
10:59 AM $ 0.165
+0.00%
$ 1.65 billion $ 8.73 million
10:54 AM $ 0.165
+0.00%
$ 1.65 billion $ 8.73 million
10:49 AM $ 0.165
+0.00%
$ 1.65 billion $ 8.74 million
10:44 AM $ 0.165
+0.00%
$ 1.65 billion $ 8.74 million
10:39 AM $ 0.165
+0.00%
$ 1.65 billion $ 8.73 million
10:34 AM $ 0.165
+0.00%
$ 1.65 billion $ 8.74 million
10:29 AM $ 0.165
+0.00%
$ 1.65 billion $ 8.75 million
10:24 AM $ 0.165
+0.00%
$ 1.65 billion $ 8.76 million
10:19 AM $ 0.165
+0.00%
$ 1.65 billion $ 8.75 million
10:14 AM $ 0.165
+0.00%
$ 1.65 billion $ 8.77 million
10:09 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.77 million
10:04 AM $ 0.165
+0.00%
$ 1.65 billion $ 8.77 million
9:59 AM $ 0.165
+0.00%
$ 1.65 billion $ 8.77 million
9:54 AM $ 0.165
+0.00%
$ 1.65 billion $ 8.77 million
9:49 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.77 million
9:44 AM $ 0.165
+0.00%
$ 1.65 billion $ 8.77 million
9:39 AM $ 0.165
+0.00%
$ 1.65 billion $ 8.74 million
9:34 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.72 million
9:29 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.73 million
9:24 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.73 million
9:19 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.73 million
9:14 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.73 million
9:09 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.74 million
9:04 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.77 million
8:59 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.76 million
8:54 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.76 million
8:49 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.75 million
8:44 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.73 million
8:39 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.72 million
8:34 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.71 million
8:29 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.69 million
8:24 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.68 million
8:19 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.67 million
8:14 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.69 million
8:09 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.67 million
8:04 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million