MaalChain Historical Data

MAAL Page 5
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.168
+0.00%
$ -- $ 10.23 million
12:10 PM $ 0.168
+0.00%
$ -- $ 10.22 million
12:05 PM $ 0.168
+0.00%
$ -- $ 10.21 million
12:00 PM $ 0.168
+0.00%
$ -- $ 10.19 million
11:55 AM $ 0.168
+0.00%
$ -- $ 10.18 million
11:50 AM $ 0.168
+0.00%
$ -- $ 10.18 million
11:45 AM $ 0.168
+0.00%
$ -- $ 10.18 million
11:40 AM $ 0.168
+0.00%
$ -- $ 10.16 million
11:35 AM $ 0.168
+0.00%
$ -- $ 10.18 million
11:30 AM $ 0.168
+0.00%
$ -- $ 10.19 million
11:25 AM $ 0.168
+0.00%
$ -- $ 10.17 million
11:20 AM $ 0.168
+0.00%
$ -- $ 10.17 million
11:15 AM $ 0.168
+0.00%
$ -- $ 10.19 million
11:10 AM $ 0.168
+0.00%
$ -- $ 10.18 million
11:05 AM $ 0.168
+0.00%
$ -- $ 10.18 million
11:00 AM $ 0.168
+0.00%
$ -- $ 10.18 million
10:55 AM $ 0.168
+0.00%
$ -- $ 10.16 million
10:50 AM $ 0.168
+0.00%
$ -- $ 10.16 million
10:45 AM $ 0.168
+0.00%
$ -- $ 10.18 million
10:40 AM $ 0.168
+0.00%
$ -- $ 10.15 million
10:35 AM $ 0.168
+0.00%
$ -- $ 10.16 million
10:30 AM $ 0.168
+0.00%
$ -- $ 10.17 million
10:25 AM $ 0.168
+0.00%
$ -- $ 10.15 million
10:20 AM $ 0.168
+0.00%
$ -- $ 10.16 million
10:15 AM $ 0.168
+0.00%
$ -- $ 10.19 million
10:10 AM $ 0.168
+0.00%
$ -- $ 10.17 million
10:05 AM $ 0.168
+0.00%
$ -- $ 10.18 million
10:00 AM $ 0.168
+0.00%
$ -- $ 10.19 million
9:55 AM $ 0.168
+0.00%
$ -- $ 10.18 million
9:50 AM $ 0.168
+0.00%
$ -- $ 10.19 million
9:45 AM $ 0.168
+0.00%
$ -- $ 10.17 million
9:40 AM $ 0.168
+0.00%
$ -- $ 10.2 million
9:35 AM $ 0.168
+0.00%
$ -- $ 10.19 million
9:30 AM $ 0.168
+0.00%
$ -- $ 10.18 million
9:25 AM $ 0.168
+0.00%
$ -- $ 10.16 million
9:20 AM $ 0.168
+0.00%
$ -- $ 10.16 million
9:15 AM $ 0.168
+0.00%
$ -- $ 10.18 million
9:10 AM $ 0.168
+0.00%
$ -- $ 10.22 million
9:05 AM $ 0.168
+0.00%
$ -- $ 10.22 million
9:00 AM $ 0.168
+0.00%
$ -- $ 10.21 million
8:55 AM $ 0.168
+0.00%
$ -- $ 10.22 million
8:50 AM $ 0.168
+0.00%
$ -- $ 10.23 million
8:45 AM $ 0.168
+0.00%
$ -- $ 10.25 million
8:40 AM $ 0.168
+0.00%
$ -- $ 10.23 million
8:35 AM $ 0.168
+0.00%
$ -- $ 10.22 million
8:30 AM $ 0.168
+0.00%
$ -- $ 10.22 million
8:25 AM $ 0.168
+0.00%
$ -- $ 10.21 million
8:20 AM $ 0.168
+0.00%
$ -- $ 10.21 million
8:15 AM $ 0.168
+0.00%
$ -- $ 10.21 million
8:10 AM $ 0.168
+0.00%
$ -- $ 10.21 million