MaalChain Historical Data

MAAL Page 5
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
4:17 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
4:12 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
4:07 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
4:02 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
3:57 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
3:52 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
3:47 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
3:42 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
3:37 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
3:32 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
3:27 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.8 million
3:22 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
3:17 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
3:12 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
3:07 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
3:02 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
2:57 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
2:52 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
2:47 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
2:42 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
2:37 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
2:32 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
2:27 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
2:22 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
2:17 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
2:12 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
2:07 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
2:02 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.8 million
1:57 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
1:52 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
1:47 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
1:42 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
1:37 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
1:32 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
1:27 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.8 million
1:22 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
1:17 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
1:12 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
1:07 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
1:02 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.8 million
12:57 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.8 million
12:52 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.8 million
12:47 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
12:42 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
12:37 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
12:32 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
12:27 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
12:22 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
12:17 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million