MaalChain Historical Data

MAAL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.162
+0.01%
$ 1.62 billion $ 7.91 million
Mar 26, 8 AM $ 0.162
-0.12%
$ 1.62 billion $ 7.54 million
Mar 26, 7 AM $ 0.162
+0.07%
$ 1.62 billion $ 7.58 million
Mar 26, 6 AM $ 0.162
+0.07%
$ 1.62 billion $ 7.59 million
Mar 26, 5 AM $ 0.162
+0.02%
$ 1.62 billion $ 7.64 million
Mar 26, 4 AM $ 0.162
+0.00%
$ 1.62 billion $ 7.64 million
Mar 26, 3 AM $ 0.162
+0.05%
$ 1.62 billion $ 7.63 million
Mar 26, 2 AM $ 0.162
+0.01%
$ 1.62 billion $ 7.68 million
Mar 26, 1 AM $ 0.162
+0.19%
$ 1.62 billion $ 7.7 million
Mar 26, 12 AM $ 0.162
+0.00%
$ 1.62 billion $ 7.66 million
Mar 25, 11 PM $ 0.162
+0.01%
$ 1.62 billion $ 7.68 million
Mar 25, 10 PM $ 0.162
-0.09%
$ 1.62 billion $ 7.67 million
Mar 25, 9 PM $ 0.162
-0.05%
$ 1.62 billion $ 7.67 million
Mar 25, 8 PM $ 0.162
+0.10%
$ 1.62 billion $ 7.68 million
Mar 25, 7 PM $ 0.162
+0.18%
$ 1.62 billion $ 7.64 million
Mar 25, 6 PM $ 0.162
+0.04%
$ 1.62 billion $ 7.64 million
Mar 25, 5 PM $ 0.162
+0.12%
$ 1.62 billion $ 7.61 million
Mar 25, 4 PM $ 0.161
-0.26%
$ 1.61 billion $ 7.61 million
Mar 25, 3 PM $ 0.162
-0.04%
$ 1.62 billion $ 7.58 million
Mar 25, 2 PM $ 0.162
-0.15%
$ 1.62 billion $ 7.58 million
Mar 25, 1 PM $ 0.162
+0.12%
$ 1.62 billion $ 7.57 million
Mar 25, 12 PM $ 0.162
+0.01%
$ 1.62 billion $ 7.52 million
Mar 25, 11 AM $ 0.162
-0.03%
$ 1.62 billion $ 7.51 million
Mar 25, 10 AM $ 0.162
-0.12%
$ 1.62 billion $ 7.78 million
Mar 25, 9 AM $ 0.162
+0.01%
$ 1.62 billion $ 8.12 million
Mar 25, 8 AM $ 0.162
-0.09%
$ 1.62 billion $ 8.44 million
Mar 25, 7 AM $ 0.162
-0.23%
$ 1.62 billion $ 8.42 million
Mar 25, 6 AM $ 0.162
-0.06%
$ 1.62 billion $ 8.41 million
Mar 25, 5 AM $ 0.162
+0.01%
$ 1.62 billion $ 8.42 million
Mar 25, 4 AM $ 0.162
+0.00%
$ 1.62 billion $ 8.19 million
Mar 25, 3 AM $ 0.162
+0.19%
$ 1.62 billion $ 7.85 million
Mar 25, 2 AM $ 0.162
+0.01%
$ 1.62 billion $ 7.46 million
Mar 25, 1 AM $ 0.162
-0.01%
$ 1.62 billion $ 7.1 million
Mar 25, 12 AM $ 0.162
+0.00%
$ 1.62 billion $ 6.74 million
Mar 24, 11 PM $ 0.162
-0.01%
$ 1.62 billion $ 6.38 million
Mar 24, 10 PM $ 0.162
-0.05%
$ 1.62 billion $ 6.05 million
Mar 24, 9 PM $ 0.162
+0.09%
$ 1.62 billion $ 5.71 million
Mar 24, 8 PM $ 0.162
-0.24%
$ 1.62 billion $ 5.35 million
Mar 24, 7 PM $ 0.162
-0.07%
$ 1.62 billion $ 4.99 million
Mar 24, 6 PM $ 0.162
+0.00%
$ 1.62 billion $ 4.62 million
Mar 24, 5 PM $ 0.162
+0.10%
$ 1.62 billion $ 4.29 million
Mar 24, 4 PM $ 0.162
+0.14%
$ 1.62 billion $ 4.02 million
Mar 24, 3 PM $ 0.162
+0.06%
$ 1.62 billion $ 3.75 million
Mar 24, 2 PM $ 0.162
-0.06%
$ 1.62 billion $ 3.42 million
Mar 24, 1 PM $ 0.162
+0.12%
$ 1.62 billion $ 3.12 million
Mar 24, 12 PM $ 0.162
+0.07%
$ 1.62 billion $ 2.8 million
Mar 24, 11 AM $ 0.162
+0.01%
$ 1.62 billion $ 2.86 million
Mar 23, 2 PM $ 0.162
+0.00%
$ 1.62 billion $ 8.09 million
Mar 23, 1 PM $ 0.162
-0.01%
$ 1.62 billion $ 8.13 million
Mar 23, 12 PM $ 0.162
-0.19%
$ 1.62 billion $ 8.5 million