MaalChain Historical Data

MAAL Page 57
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.162
+0.05%
$ 1.62 billion $ 8.47 million
Mar 21, 10 AM $ 0.161
-0.08%
$ 1.61 billion $ 8.49 million
Mar 21, 9 AM $ 0.162
-0.12%
$ 1.62 billion $ 8.47 million
Mar 21, 8 AM $ 0.162
+0.07%
$ 1.62 billion $ 8.45 million
Mar 21, 7 AM $ 0.162
-0.02%
$ 1.62 billion $ 8.43 million
Mar 21, 6 AM $ 0.162
+0.05%
$ 1.62 billion $ 8.47 million
Mar 21, 5 AM $ 0.162
-0.02%
$ 1.62 billion $ 8.5 million
Mar 21, 4 AM $ 0.162
+0.18%
$ 1.62 billion $ 8.52 million
Mar 21, 3 AM $ 0.161
+0.18%
$ 1.61 billion $ 8.56 million
Mar 21, 2 AM $ 0.161
-0.07%
$ 1.61 billion $ 8.58 million
Mar 21, 1 AM $ 0.161
+0.32%
$ 1.61 billion $ 8.6 million
Mar 21, 12 AM $ 0.161
-0.01%
$ 1.61 billion $ 8.57 million
Mar 20, 11 PM $ 0.161
-0.17%
$ 1.61 billion $ 8.53 million
Mar 20, 10 PM $ 0.161
-0.12%
$ 1.61 billion $ 8.54 million
Mar 20, 9 PM $ 0.161
-0.19%
$ 1.61 billion $ 8.6 million
Mar 20, 8 PM $ 0.162
-0.04%
$ 1.62 billion $ 8.5 million
Mar 20, 7 PM $ 0.162
-0.04%
$ 1.62 billion $ 8.54 million
Mar 20, 6 PM $ 0.162
-0.05%
$ 1.62 billion $ 8.57 million
Mar 20, 5 PM $ 0.162
-0.04%
$ 1.62 billion $ 8.58 million
Mar 20, 4 PM $ 0.162
-0.04%
$ 1.62 billion $ 8.6 million
Mar 20, 3 PM $ 0.162
-0.16%
$ 1.62 billion $ 8.5 million
Mar 20, 2 PM $ 0.162
-0.07%
$ 1.62 billion $ 8.53 million
Mar 20, 1 PM $ 0.162
-0.02%
$ 1.62 billion $ 8.55 million
Mar 20, 12 PM $ 0.162
-0.03%
$ 1.62 billion $ 8.58 million
Mar 20, 11 AM $ 0.162
+0.02%
$ 1.62 billion $ 8.55 million
Mar 20, 10 AM $ 0.162
+0.09%
$ 1.62 billion $ 8.57 million
Mar 20, 9 AM $ 0.162
+0.14%
$ 1.62 billion $ 8.58 million
Mar 20, 8 AM $ 0.162
+0.09%
$ 1.62 billion $ 8.63 million
Mar 20, 7 AM $ 0.162
-0.06%
$ 1.62 billion $ 8.63 million
Mar 20, 6 AM $ 0.162
-0.10%
$ 1.62 billion $ 8.64 million
Mar 20, 5 AM $ 0.162
-0.04%
$ 1.62 billion $ 8.6 million
Mar 20, 4 AM $ 0.162
-0.05%
$ 1.62 billion $ 8.59 million
Mar 20, 3 AM $ 0.162
+0.01%
$ 1.62 billion $ 8.59 million
Mar 20, 2 AM $ 0.162
+0.14%
$ 1.62 billion $ 8.61 million
Mar 20, 1 AM $ 0.162
+0.09%
$ 1.62 billion $ 8.6 million
Mar 20, 12 AM $ 0.162
-0.15%
$ 1.62 billion $ 8.59 million
Mar 19, 11 PM $ 0.162
-0.09%
$ 1.62 billion $ 8.64 million
Mar 19, 10 PM $ 0.162
-0.01%
$ 1.62 billion $ 8.61 million
Mar 19, 9 PM $ 0.162
+0.05%
$ 1.62 billion $ 8.54 million
Mar 19, 8 PM $ 0.162
+0.01%
$ 1.62 billion $ 8.58 million
Mar 19, 7 PM $ 0.162
+0.23%
$ 1.62 billion $ 8.51 million
Mar 19, 6 PM $ 0.162
+0.17%
$ 1.62 billion $ 8.51 million
Mar 19, 5 PM $ 0.162
-0.14%
$ 1.62 billion $ 8.49 million
Mar 19, 4 PM $ 0.162
+0.01%
$ 1.62 billion $ 8.54 million
Mar 19, 1 PM $ 0.162
-0.02%
$ 1.62 billion $ 8.55 million
Mar 19, 12 PM $ 0.162
+0.10%
$ 1.62 billion $ 8.57 million
Mar 19, 11 AM $ 0.162
+0.15%
$ 1.62 billion $ 8.58 million
Mar 19, 10 AM $ 0.162
+0.15%
$ 1.62 billion $ 8.52 million
Mar 19, 9 AM $ 0.162
-0.02%
$ 1.62 billion $ 8.53 million
Mar 19, 8 AM $ 0.162
+0.00%
$ 1.62 billion $ 8.53 million