MaalChain Historical Data

MAAL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0806
-0.56%
$ 804.6 million $ 3.73 million
Aug 2, 2025 $ 0.0809
+0.47%
$ 810.2 million $ 3.67 million
Aug 1, 2025 $ 0.0805
-0.41%
$ 805.5 million $ 2.18 million
Jul 31, 2025 $ 0.0808
+0.32%
$ 808.1 million $ 2.76 million
Jul 30, 2025 $ 0.0806
-0.02%
$ 806 million $ 3.32 million
Jul 29, 2025 $ 0.0805
-0.73%
$ 804.9 million $ 3.53 million
Jul 28, 2025 $ 0.0811
+0.26%
$ 811.2 million $ 2.96 million
Jul 27, 2025 $ 0.0808
-0.43%
$ 807.7 million $ 3.11 million
Jul 26, 2025 $ 0.0811
+0.68%
$ 810.9 million $ 2.77 million
Jul 25, 2025 $ 0.0806
+0.46%
$ 805.6 million $ 2.55 million
Jul 24, 2025 $ 0.0804
-1.54%
$ 803.8 million $ 2.36 million
Jul 23, 2025 $ 0.0816
-1.01%
$ 815.9 million $ 4.24 million
Jul 22, 2025 $ 0.0824
+0.32%
$ 824.2 million $ 4.33 million
Jul 21, 2025 $ 0.0822
+0.05%
$ 821.7 million $ 4.23 million
Jul 20, 2025 $ 0.0823
-0.89%
$ 822.5 million $ 4.06 million
Jul 19, 2025 $ 0.0829
+0.18%
$ 828.9 million $ 4.08 million
Jul 18, 2025 $ 0.0829
+0.00%
$ 829.5 million $ 3.78 million
Jul 17, 2025 $ 0.0829
+0.56%
$ 829.4 million $ 4.24 million
Jul 16, 2025 $ 0.0826
-0.72%
$ 825.6 million $ 4.2 million
Jul 15, 2025 $ 0.0832
+0.87%
$ 831.7 million $ 4.36 million
Jul 14, 2025 $ 0.0825
+0.32%
$ 825.3 million $ 4.38 million
Jul 13, 2025 $ 0.0824
-0.10%
$ 824.2 million $ 4.25 million
Jul 12, 2025 $ 0.0825
+0.83%
$ 825 million $ 4.07 million
Jul 11, 2025 $ 0.0819
-0.69%
$ 819.4 million $ 3.42 million
Jul 10, 2025 $ 0.083
+0.75%
$ 828.6 million $ 4.47 million
Jul 9, 2025 $ 0.0822
-0.64%
$ 821.7 million $ 4.14 million
Jul 8, 2025 $ 0.0828
+0.57%
$ 828.1 million $ 4.07 million
Jul 7, 2025 $ 0.0822
-0.38%
$ 822.4 million $ 3.41 million
Jul 6, 2025 $ 0.0825
+0.18%
$ 824.9 million $ 3.96 million
Jul 5, 2025 $ 0.0823
-0.36%
$ 823.3 million $ 4.46 million
Jul 4, 2025 $ 0.0826
-0.17%
$ 825.6 million $ 4.19 million
Jul 3, 2025 $ 0.0827
+0.38%
$ 827.1 million $ 4.75 million
Jul 2, 2025 $ 0.0823
-0.18%
$ 823.4 million $ 5.52 million
Jul 1, 2025 $ 0.0827
+0.43%
$ 825.6 million $ 5.4 million
Jun 30, 2025 $ 0.0823
-0.34%
$ 823.1 million $ 5.38 million
Jun 29, 2025 $ 0.0825
-0.27%
$ 824.7 million $ 5.59 million
Jun 28, 2025 $ 0.0827
+0.32%
$ 827.1 million $ 5.48 million
Jun 27, 2025 $ 0.0824
-0.01%
$ 824.5 million $ 3.78 million
Jun 26, 2025 $ 0.0825
-0.22%
$ 825.1 million $ 5.59 million
Jun 25, 2025 $ 0.083
+0.28%
$ 830 million $ 5.59 million
Jun 24, 2025 $ 0.0828
-0.53%
$ 827.7 million $ 5.49 million
Jun 23, 2025 $ 0.0832
+0.20%
$ 832.4 million $ 5.39 million
Jun 22, 2025 $ 0.0834
+0.43%
$ 834.4 million $ 5.37 million
Jun 21, 2025 $ 0.0831
+1.25%
$ 831.2 million $ 5.46 million
Jun 20, 2025 $ 0.0823
-1.97%
$ 822.7 million $ 5.51 million
Jun 19, 2025 $ 0.084
-0.07%
$ 840.3 million $ 5.76 million
Jun 18, 2025 $ 0.0841
-0.52%
$ 840.9 million $ 5.61 million
Jun 17, 2025 $ 0.0844
-1.12%
$ 844.4 million $ 5.32 million
Jun 16, 2025 $ 0.0854
-0.35%
$ 854 million $ 5.54 million
Jun 15, 2025 $ 0.0857
-0.16%
$ 856.8 million $ 5.51 million