MaalChain Historical Data

MAAL Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.169
+0.10%
$ 1.69 billion $ 10.07 million
May 20, 6 PM $ 0.169
+0.12%
$ 1.69 billion $ 10.04 million
May 20, 5 PM $ 0.169
-0.05%
$ 1.69 billion $ 10.08 million
May 20, 4 PM $ 0.169
-0.04%
$ 1.69 billion $ 10.14 million
May 20, 3 PM $ 0.169
-0.09%
$ 1.69 billion $ 10.11 million
May 20, 2 PM $ 0.169
+0.10%
$ 1.69 billion $ 10.14 million
May 20, 1 PM $ 0.169
+0.07%
$ 1.69 billion $ 10.13 million
May 20, 12 PM $ 0.169
+0.04%
$ 1.69 billion $ 10.07 million
May 20, 11 AM $ 0.169
-0.05%
$ 1.69 billion $ 10.08 million
May 20, 10 AM $ 0.169
-0.05%
$ 1.69 billion $ 10.1 million
May 20, 9 AM $ 0.169
-0.02%
$ 1.69 billion $ 10.1 million
May 20, 8 AM $ 0.169
+0.00%
$ 1.69 billion $ 10.07 million
May 20, 7 AM $ 0.169
+0.07%
$ 1.69 billion $ 10.1 million
May 20, 6 AM $ 0.169
+0.04%
$ 1.69 billion $ 10.2 million
May 20, 5 AM $ 0.169
+0.05%
$ 1.69 billion $ 10.26 million
May 20, 4 AM $ 0.169
+0.02%
$ 1.69 billion $ 10.27 million
May 20, 3 AM $ 0.169
-0.02%
$ 1.69 billion $ 10.31 million
May 20, 2 AM $ 0.169
+0.12%
$ 1.69 billion $ 10.3 million
May 20, 1 AM $ 0.169
+0.02%
$ 1.69 billion $ 10.31 million
May 20, 12 AM $ 0.169
-0.08%
$ 1.69 billion $ 10.28 million
May 19, 11 PM $ 0.169
-0.11%
$ 1.69 billion $ 10.39 million
May 19, 10 PM $ 0.169
-0.17%
$ 1.69 billion $ 10.42 million
May 19, 9 PM $ 0.169
+0.00%
$ 1.69 billion $ 10.43 million
May 19, 8 PM $ 0.169
+0.13%
$ 1.69 billion $ 10.42 million
May 19, 7 PM $ 0.169
+0.10%
$ 1.69 billion $ 10.42 million
May 19, 6 PM $ 0.169
+0.14%
$ 1.69 billion $ 10.47 million
May 19, 5 PM $ 0.169
-0.07%
$ 1.69 billion $ 10.41 million
May 19, 4 PM $ 0.169
-0.08%
$ 1.69 billion $ 10.38 million
May 19, 3 PM $ 0.169
+0.09%
$ 1.69 billion $ 10.39 million
May 19, 2 PM $ 0.169
+0.07%
$ 1.69 billion $ 10.35 million
May 19, 1 PM $ 0.169
+0.05%
$ 1.69 billion $ 10.36 million
May 19, 12 PM $ 0.169
-0.05%
$ 1.69 billion $ 10.39 million
May 19, 11 AM $ 0.169
-0.06%
$ 1.69 billion $ 10.43 million
May 19, 10 AM $ 0.169
-0.05%
$ 1.69 billion $ 10.42 million
May 19, 9 AM $ 0.169
-0.01%
$ 1.69 billion $ 10.45 million
May 19, 8 AM $ 0.169
+0.01%
$ 1.69 billion $ 10.48 million
May 19, 7 AM $ 0.169
+0.06%
$ 1.69 billion $ 10.45 million
May 19, 6 AM $ 0.169
+0.06%
$ 1.69 billion $ 10.37 million
May 19, 5 AM $ 0.169
-0.05%
$ 1.69 billion $ 10.36 million
May 19, 4 AM $ 0.169
-0.05%
$ 1.69 billion $ 10.34 million
May 19, 3 AM $ 0.169
-0.12%
$ 1.69 billion $ 10.3 million
May 19, 2 AM $ 0.169
+0.00%
$ 1.69 billion $ 10.36 million
May 19, 1 AM $ 0.169
+0.17%
$ 1.69 billion $ 10.39 million
May 19, 12 AM $ 0.169
-0.05%
$ 1.69 billion $ 10.42 million
May 18, 11 PM $ 0.169
-0.01%
$ 1.69 billion $ 10.33 million
May 18, 10 PM $ 0.169
-0.02%
$ 1.69 billion $ 10.29 million
May 18, 9 PM $ 0.169
-0.01%
$ 1.69 billion $ 10.28 million
May 18, 8 PM $ 0.169
+0.03%
$ 1.69 billion $ 10.31 million
May 18, 7 PM $ 0.169
+0.08%
$ 1.69 billion $ 10.32 million
May 18, 6 PM $ 0.168
+0.08%
$ 1.68 billion $ 10.32 million