MaalChain Historical Data

MAAL Page 6
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.73 million
9:24 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.73 million
9:19 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.73 million
9:14 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.73 million
9:09 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.74 million
9:04 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.77 million
8:59 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.76 million
8:54 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.76 million
8:49 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.75 million
8:44 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.73 million
8:39 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.72 million
8:34 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.71 million
8:29 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.69 million
8:24 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.68 million
8:19 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.67 million
8:14 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.69 million
8:09 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.67 million
8:04 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
7:59 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.66 million
7:54 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.66 million
7:49 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
7:44 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.66 million
7:39 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
7:34 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.67 million
7:29 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.66 million
7:24 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.68 million
7:19 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.7 million
7:14 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.7 million
7:09 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.71 million
7:04 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.71 million
6:59 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.7 million
6:54 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.71 million
6:49 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.7 million
6:44 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.73 million
6:39 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.73 million
6:34 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.71 million
6:29 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.71 million
6:24 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.7 million
6:19 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.69 million
6:14 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.7 million
6:09 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.7 million
6:04 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.72 million
Download