Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaalChain Historical Data

MAAL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.0819
+0.90%
$815.7 million $1.43 million
Nov 29, 2025 $0.0815
+0.07%
$812.1 million $1.37 million
Nov 28, 2025 $0.0814
-1.09%
$815.6 million $1.39 million
Nov 27, 2025 $0.0818
-0.40%
$823 million $1.36 million
Nov 26, 2025 $0.0822
+0.67%
$821.5 million $1.38 million
Nov 25, 2025 $0.0818
-0.07%
$816.6 million $1.4 million
Nov 24, 2025 $0.0816
-0.10%
$818.5 million $1.37 million
Nov 23, 2025 $0.0819
+0.91%
$817.2 million $1.39 million
Nov 22, 2025 $0.081
-0.10%
$811.2 million $1.38 million
Nov 21, 2025 $0.0811
-0.43%
$811.5 million $1.4 million
Nov 20, 2025 $0.0815
-0.60%
$814.2 million $1.38 million
Nov 19, 2025 $0.082
+0.37%
$819.8 million $1.37 million
Nov 18, 2025 $0.0817
-0.02%
$816.7 million $1.41 million
Nov 17, 2025 $0.0817
+0.13%
$817.1 million $1.42 million
Nov 16, 2025 $0.0816
-0.48%
$816.1 million $1.4 million
Nov 15, 2025 $0.0819
+0.18%
$820 million $1.39 million
Nov 14, 2025 $0.0817
+0.60%
$818.3 million $1.38 million
Nov 13, 2025 $0.0811
-0.33%
$811 million $1.38 million
Nov 12, 2025 $0.0814
-0.26%
$814.4 million $1.39 million
Nov 11, 2025 $0.0816
-0.39%
$816.2 million $1.42 million
Nov 10, 2025 $0.0819
-0.17%
$818.7 million $1.38 million
Nov 9, 2025 $0.082
+0.51%
$820.1 million $1.39 million
Nov 8, 2025 $0.0816
-0.21%
$815.8 million $1.37 million
Nov 7, 2025 $0.0817
+0.47%
$817.4 million $1.35 million
Nov 6, 2025 $0.0814
-0.12%
$813.6 million $1.38 million
Nov 5, 2025 $0.0814
-0.40%
$814.1 million $1.37 million
Nov 4, 2025 $0.0818
-0.24%
$817.5 million $1.42 million
Nov 3, 2025 $0.0819
+0.45%
$819.5 million $1.39 million
Nov 2, 2025 $0.0814
-0.74%
$814.5 million $1.41 million
Nov 1, 2025 $0.082
+0.79%
$820.3 million $1.39 million
Oct 31, 2025 $0.0814
+0.10%
$815.6 million $1.45 million
Oct 30, 2025 $0.0813
-1.27%
$812.8 million $1.41 million
Oct 29, 2025 $0.0824
+0.26%
$824 million $1.43 million
Oct 28, 2025 $0.0821
-0.15%
$821.4 million $1.43 million
Oct 27, 2025 $0.0822
+0.33%
$822.4 million $1.42 million
Oct 26, 2025 $0.0821
+0.60%
$819.7 million $1.44 million
Oct 25, 2025 $0.0815
-0.40%
$815.3 million $1.41 million
Oct 24, 2025 $0.0819
+0.13%
$818.9 million $1.4 million
Oct 23, 2025 $0.0821
-0.04%
$818 million $1.42 million
Oct 22, 2025 $0.0824
+1.17%
$824.4 million $1.41 million
Oct 21, 2025 $0.0818
-1.09%
$815 million $1.43 million
Oct 15, 2025 $0.0824
+0.13%
$-- $1.41 million
Oct 14, 2025 $0.0823
+1.17%
$822.9 million $1.4 million
Oct 13, 2025 $0.0813
+0.14%
$813.4 million $1.36 million
Oct 12, 2025 $0.0813
-0.36%
$812.5 million $1.37 million
Oct 11, 2025 $0.0815
-0.69%
$815 million $1.43 million
Oct 10, 2025 $0.0822
+0.49%
$821.6 million $1.41 million
Oct 9, 2025 $0.0817
-0.50%
$816.6 million $1.42 million
Oct 8, 2025 $0.0821
+0.12%
$820.7 million $1.36 million
Oct 7, 2025 $0.082
-0.34%
$820 million $1.41 million