MaalChain Historical Data

MAAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.162
+0.00%
$ 1.62 billion $ 8.49 million
Apr 2, 6 PM $ 0.162
+0.00%
$ 1.62 billion $ 8.51 million
Apr 2, 5 PM $ 0.162
+0.07%
$ 1.62 billion $ 8.49 million
Apr 2, 4 PM $ 0.162
+0.02%
$ 1.62 billion $ 8.47 million
Apr 2, 3 PM $ 0.162
+0.09%
$ 1.62 billion $ 8.45 million
Apr 2, 2 PM $ 0.162
-0.14%
$ 1.62 billion $ 8.5 million
Apr 2, 1 PM $ 0.162
-0.19%
$ 1.62 billion $ 8.53 million
Apr 2, 12 PM $ 0.163
-0.17%
$ 1.63 billion $ 8.53 million
Apr 2, 11 AM $ 0.163
+0.18%
$ 1.63 billion $ 8.5 million
Apr 2, 10 AM $ 0.163
+0.04%
$ 1.63 billion $ 8.48 million
Apr 2, 9 AM $ 0.162
-0.17%
$ 1.62 billion $ 8.48 million
Apr 2, 8 AM $ 0.163
-0.09%
$ 1.63 billion $ 8.4 million
Apr 2, 7 AM $ 0.163
+0.18%
$ 1.63 billion $ 8.38 million
Apr 2, 6 AM $ 0.163
+0.11%
$ 1.63 billion $ 8.4 million
Apr 2, 5 AM $ 0.162
+0.24%
$ 1.62 billion $ 8.39 million
Apr 2, 4 AM $ 0.162
+0.11%
$ 1.62 billion $ 8.33 million
Apr 2, 3 AM $ 0.162
+0.09%
$ 1.62 billion $ 8.38 million
Apr 2, 2 AM $ 0.162
-0.09%
$ 1.62 billion $ 8.36 million
Apr 2, 1 AM $ 0.162
-0.22%
$ 1.62 billion $ 8.34 million
Apr 2, 12 AM $ 0.162
-0.05%
$ 1.62 billion $ 8.33 million
Apr 1, 11 PM $ 0.163
-0.04%
$ 1.63 billion $ 8.32 million
Apr 1, 10 PM $ 0.163
-0.03%
$ 1.63 billion $ 8.35 million
Apr 1, 9 PM $ 0.163
+0.12%
$ 1.63 billion $ 8.37 million
Apr 1, 8 PM $ 0.162
-0.11%
$ 1.62 billion $ 8.37 million
Apr 1, 7 PM $ 0.163
+0.20%
$ 1.63 billion $ 8.29 million
Apr 1, 6 PM $ 0.162
+0.02%
$ 1.62 billion $ 8.3 million
Apr 1, 5 PM $ 0.162
+0.07%
$ 1.62 billion $ 8.33 million
Apr 1, 4 PM $ 0.162
-0.01%
$ 1.62 billion $ 8.36 million
Apr 1, 3 PM $ 0.162
-0.01%
$ 1.62 billion $ 8.39 million
Apr 1, 2 PM $ 0.162
+0.03%
$ 1.62 billion $ 8.37 million
Apr 1, 1 PM $ 0.162
+0.06%
$ 1.62 billion $ 8.42 million
Apr 1, 12 PM $ 0.162
+0.05%
$ 1.62 billion $ 8.4 million
Apr 1, 11 AM $ 0.162
+0.02%
$ 1.62 billion $ 8.43 million
Apr 1, 10 AM $ 0.162
-0.16%
$ 1.62 billion $ 8.42 million
Apr 1, 9 AM $ 0.162
-0.37%
$ 1.62 billion $ 8.42 million
Apr 1, 8 AM $ 0.163
+0.01%
$ 1.63 billion $ 8.4 million
Apr 1, 7 AM $ 0.163
-0.01%
$ 1.63 billion $ 8.41 million
Apr 1, 6 AM $ 0.163
-0.06%
$ 1.63 billion $ 8.41 million
Apr 1, 5 AM $ 0.163
-0.17%
$ 1.63 billion $ 8.43 million
Apr 1, 4 AM $ 0.163
+0.02%
$ 1.63 billion $ 8.5 million
Apr 1, 3 AM $ 0.163
-0.12%
$ 1.63 billion $ 8.44 million
Apr 1, 2 AM $ 0.164
+0.23%
$ 1.64 billion $ 8.46 million
Apr 1, 1 AM $ 0.163
+0.01%
$ 1.63 billion $ 8.44 million
Apr 1, 12 AM $ 0.163
+0.04%
$ 1.63 billion $ 8.41 million
Mar 31, 11 PM $ 0.163
-0.01%
$ 1.63 billion $ 8.49 million
Mar 31, 10 PM $ 0.163
+0.16%
$ 1.63 billion $ 8.48 million
Mar 31, 9 PM $ 0.163
-0.24%
$ 1.63 billion $ 8.49 million
Mar 31, 8 PM $ 0.163
-0.12%
$ 1.63 billion $ 8.51 million
Mar 31, 7 PM $ 0.163
+0.04%
$ 1.63 billion $ 8.56 million
Mar 31, 6 PM $ 0.163
-0.10%
$ 1.63 billion $ 8.53 million