MaalChain Historical Data

MAAL Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.168
+0.08%
$ 1.68 billion $ 10.32 million
May 18, 5 PM $ 0.168
-0.07%
$ 1.68 billion $ 10.37 million
May 18, 4 PM $ 0.168
-0.09%
$ 1.68 billion $ 10.4 million
May 18, 3 PM $ 0.168
+0.02%
$ 1.68 billion $ 10.34 million
May 18, 2 PM $ 0.168
+0.10%
$ 1.68 billion $ 10.35 million
May 18, 1 PM $ 0.168
+0.08%
$ 1.68 billion $ 10.32 million
May 18, 12 PM $ 0.168
-0.07%
$ 1.68 billion $ 10.34 million
May 18, 11 AM $ 0.168
-0.05%
$ 1.68 billion $ 10.26 million
May 18, 10 AM $ 0.168
-0.01%
$ 1.68 billion $ 10.27 million
May 18, 9 AM $ 0.168
-0.04%
$ 1.68 billion $ 10.23 million
May 18, 8 AM $ 0.168
+0.07%
$ 1.68 billion $ 10.23 million
May 18, 7 AM $ 0.168
-0.06%
$ 1.68 billion $ 10.25 million
May 18, 6 AM $ 0.168
-0.07%
$ 1.68 billion $ 10.28 million
May 18, 5 AM $ 0.168
-0.04%
$ 1.68 billion $ 10.24 million
May 18, 4 AM $ 0.169
+0.07%
$ 1.69 billion $ 10.24 million
May 18, 3 AM $ 0.168
+0.00%
$ 1.68 billion $ 10.25 million
May 18, 2 AM $ 0.168
+0.08%
$ 1.68 billion $ 10.21 million
May 18, 1 AM $ 0.168
+0.00%
$ 1.68 billion $ 10.2 million
May 18, 12 AM $ 0.168
+0.00%
$ 1.68 billion $ 10.11 million
May 17, 11 PM $ 0.168
-0.07%
$ 1.68 billion $ 10.06 million
May 17, 10 PM $ 0.168
-0.13%
$ 1.68 billion $ 10.1 million
May 17, 9 PM $ 0.168
+0.01%
$ 1.68 billion $ 10.08 million
May 17, 8 PM $ 0.168
-0.06%
$ 1.68 billion $ 10 million
May 17, 7 PM $ 0.168
+0.21%
$ 1.68 billion $ 10.01 million
May 17, 6 PM $ 0.168
+0.05%
$ 1.68 billion $ 10 million
May 17, 5 PM $ 0.168
+0.00%
$ 1.68 billion $ 9.92 million
May 17, 4 PM $ 0.168
-0.08%
$ 1.68 billion $ 9.92 million
May 17, 3 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.01 million
May 17, 2 PM $ 0.168
-0.01%
$ 1.68 billion $ 10.01 million
May 17, 1 PM $ 0.168
+0.08%
$ 1.68 billion $ 10.03 million
May 17, 12 PM $ 0.168
-0.12%
$ 1.68 billion $ 9.99 million
May 17, 11 AM $ 0.168
-0.07%
$ 1.68 billion $ 10.07 million
May 17, 10 AM $ 0.168
+0.04%
$ 1.68 billion $ 10.1 million
May 17, 9 AM $ 0.168
+0.00%
$ 1.68 billion $ 10.13 million
May 17, 8 AM $ 0.168
+0.05%
$ 1.68 billion $ 10.13 million
May 17, 7 AM $ 0.168
+0.01%
$ 1.68 billion $ 10.1 million
May 17, 6 AM $ 0.168
+0.08%
$ 1.68 billion $ 10.1 million
May 17, 5 AM $ 0.168
+0.08%
$ 1.68 billion $ 10.08 million
May 17, 4 AM $ 0.168
-0.05%
$ 1.68 billion $ 10.07 million
May 17, 3 AM $ 0.168
-0.05%
$ 1.68 billion $ 10 million
May 17, 2 AM $ 0.168
+0.01%
$ 1.68 billion $ 10.02 million
May 17, 1 AM $ 0.168
+0.12%
$ 1.68 billion $ 10.04 million
May 17, 12 AM $ 0.168
+0.01%
$ 1.68 billion $ 10.1 million
May 16, 11 PM $ 0.168
+0.05%
$ 1.68 billion $ 10.16 million
May 16, 10 PM $ 0.168
-0.04%
$ 1.68 billion $ 10.16 million
May 16, 9 PM $ 0.168
-0.14%
$ 1.68 billion $ 10.15 million
May 16, 8 PM $ 0.168
-0.04%
$ 1.68 billion $ 10.23 million
May 16, 7 PM $ 0.168
-0.14%
$ 1.68 billion $ 10.18 million
May 16, 6 PM $ 0.168
+0.09%
$ 1.68 billion $ 10.17 million
May 16, 5 PM $ 0.168
+0.17%
$ 1.68 billion $ 10.18 million