MaalChain Historical Data

MAAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.168
-0.10%
$ 1.68 billion $ 1.91 million
Jul 3, 10 AM $ 0.168
+0.02%
$ 1.68 billion $ 1.95 million
Jul 3, 9 AM $ 0.168
+0.05%
$ 1.68 billion $ 2 million
Jul 3, 8 AM $ 0.168
+0.02%
$ 1.68 billion $ 2.06 million
Jul 3, 7 AM $ 0.168
-0.10%
$ 1.68 billion $ 2.1 million
Jul 3, 6 AM $ 0.168
-0.15%
$ 1.68 billion $ 2.17 million
Jul 3, 5 AM $ 0.168
+0.02%
$ 1.68 billion $ 2.25 million
Jul 3, 4 AM $ 0.168
+0.11%
$ 1.68 billion $ 2.31 million
Jul 3, 3 AM $ 0.168
-0.07%
$ 1.68 billion $ 2.46 million
Jul 3, 2 AM $ 0.168
-0.10%
$ 1.68 billion $ 2.54 million
Jul 3, 1 AM $ 0.168
+0.05%
$ 1.68 billion $ 2.62 million
Jul 3, 12 AM $ 0.168
+0.09%
$ 1.68 billion $ 2.77 million
Jul 2, 11 PM $ 0.168
+0.03%
$ 1.68 billion $ 2.92 million
Jul 2, 10 PM $ 0.168
-0.06%
$ 1.68 billion $ 3.07 million
Jul 2, 9 PM $ 0.168
-0.03%
$ 1.68 billion $ 3.23 million
Jul 2, 8 PM $ 0.168
-0.07%
$ 1.68 billion $ 3.41 million
Jul 2, 7 PM $ 0.168
+0.07%
$ 1.68 billion $ 3.54 million
Jul 2, 6 PM $ 0.168
+0.08%
$ 1.68 billion $ 3.72 million
Jul 2, 5 PM $ 0.168
+0.05%
$ 1.68 billion $ 3.91 million
Jul 2, 4 PM $ 0.168
-0.11%
$ 1.68 billion $ 4.15 million
Jul 2, 3 PM $ 0.168
-0.05%
$ 1.68 billion $ 4.46 million
Jul 2, 2 PM $ 0.168
+0.05%
$ 1.68 billion $ 4.8 million
Jul 2, 1 PM $ 0.168
+0.07%
$ 1.68 billion $ 5.1 million
Jul 2, 12 PM $ 0.168
+0.08%
$ 1.68 billion $ 5.42 million
Jul 2, 11 AM $ 0.168
+0.04%
$ 1.68 billion $ 5.68 million
Jul 2, 10 AM $ 0.168
-0.11%
$ 1.68 billion $ 5.96 million
Jul 2, 9 AM $ 0.168
+0.07%
$ 1.68 billion $ 6.24 million
Jul 2, 8 AM $ 0.168
-0.02%
$ 1.68 billion $ 6.58 million
Jul 2, 7 AM $ 0.168
+0.05%
$ 1.68 billion $ 6.9 million
Jul 2, 6 AM $ 0.168
-0.05%
$ 1.68 billion $ 7.15 million
Jul 2, 5 AM $ 0.168
-0.06%
$ 1.68 billion $ 7.41 million
Jul 2, 4 AM $ 0.168
-0.04%
$ 1.68 billion $ 7.67 million
Jul 2, 3 AM $ 0.168
+0.05%
$ 1.68 billion $ 7.91 million
Jul 2, 2 AM $ 0.168
+0.08%
$ 1.68 billion $ 8.16 million
Jul 2, 1 AM $ 0.168
-0.05%
$ 1.68 billion $ 8.42 million
Jul 2, 12 AM $ 0.168
-0.07%
$ 1.68 billion $ 8.6 million
Jul 1, 11 PM $ 0.168
-0.04%
$ 1.68 billion $ 8.81 million
Jul 1, 10 PM $ 0.168
+0.05%
$ 1.68 billion $ 9.02 million
Jul 1, 9 PM $ 0.168
+0.10%
$ 1.68 billion $ 9.19 million
Jul 1, 8 PM $ 0.168
+0.09%
$ 1.68 billion $ 9.38 million
Jul 1, 7 PM $ 0.168
-0.04%
$ 1.68 billion $ 9.6 million
Jul 1, 6 PM $ 0.168
-0.05%
$ 1.68 billion $ 9.8 million
Jul 1, 5 PM $ 0.168
-0.05%
$ 1.68 billion $ 9.97 million
Jul 1, 4 PM $ 0.168
-0.07%
$ 1.68 billion $ 10.1 million
Jul 1, 3 PM $ 0.168
-0.01%
$ 1.68 billion $ 10.1 million
Jul 1, 2 PM $ 0.168
-0.08%
$ 1.68 billion $ 10.11 million
Jul 1, 1 PM $ 0.168
-0.02%
$ 1.68 billion $ 10.1 million
Jul 1, 12 PM $ 0.168
+0.06%
$ 1.68 billion $ 10.12 million
Jul 1, 11 AM $ 0.168
+0.05%
$ 1.68 billion $ 10.19 million
Jul 1, 10 AM $ 0.168
+0.07%
$ 1.68 billion $ 10.21 million