Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaalChain Historical Data

MAAL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 AM $0.159
+0.04%
$1.59 billion $1.73 million
Sep 12, 4 AM $0.159
+0.03%
$1.59 billion $1.72 million
Sep 12, 3 AM $0.159
-0.05%
$1.59 billion $1.71 million
Sep 12, 2 AM $0.159
-0.12%
$1.59 billion $1.7 million
Sep 12, 1 AM $0.159
+0.06%
$1.59 billion $1.7 million
Sep 12, 12 AM $0.159
+0.06%
$1.59 billion $1.71 million
Sep 11, 11 PM $0.159
+0.12%
$1.59 billion $1.71 million
Sep 11, 10 PM $0.158
-0.09%
$1.58 billion $1.71 million
Sep 11, 9 PM $0.159
+0.09%
$1.59 billion $1.72 million
Sep 11, 8 PM $0.158
-0.16%
$1.58 billion $1.71 million
Sep 11, 7 PM $0.159
+0.00%
$1.59 billion $1.71 million
Sep 11, 6 PM $0.159
+0.06%
$1.59 billion $1.72 million
Sep 11, 5 PM $0.159
+0.06%
$1.59 billion $1.72 million
Sep 11, 4 PM $0.159
+0.07%
$1.59 billion $1.72 million
Sep 11, 3 PM $0.158
-0.18%
$1.58 billion $1.72 million
Sep 11, 2 PM $0.159
+0.06%
$1.59 billion $1.73 million
Sep 11, 1 PM $0.159
+0.11%
$1.59 billion $1.73 million
Sep 11, 12 PM $0.158
-0.08%
$1.58 billion $1.72 million
Sep 11, 11 AM $0.158
+0.06%
$1.58 billion $1.71 million
Sep 11, 10 AM $0.158
-0.16%
$1.58 billion $1.74 million
Sep 11, 9 AM $0.159
+0.07%
$1.59 billion $1.75 million
Sep 11, 8 AM $0.159
+0.06%
$1.58 billion $1.75 million
Sep 11, 7 AM $0.158
+0.11%
$1.58 billion $1.75 million
Sep 11, 6 AM $0.158
-0.06%
$1.58 billion $1.75 million
Sep 11, 5 AM $0.158
-0.06%
$1.58 billion $1.76 million
Sep 11, 4 AM $0.158
-0.16%
$1.58 billion $1.76 million
Sep 11, 3 AM $0.159
-0.06%
$1.59 billion $1.77 million
Sep 11, 2 AM $0.159
+0.08%
$1.59 billion $1.77 million
Sep 11, 1 AM $0.159
+0.10%
$1.59 billion $1.77 million
Sep 11, 12 AM $0.158
+0.02%
$1.58 billion $1.75 million
Sep 10, 11 PM $0.158
-0.04%
$1.58 billion $1.76 million
Sep 10, 10 PM $0.158
-0.05%
$1.58 billion $1.77 million
Sep 10, 9 PM $0.159
-0.04%
$1.59 billion $1.78 million
Sep 10, 8 PM $0.159
+0.13%
$1.59 billion $1.79 million
Sep 10, 7 PM $0.158
+0.01%
$1.58 billion $1.79 million
Sep 10, 6 PM $0.158
+0.06%
$1.58 billion $1.78 million
Sep 10, 5 PM $0.158
+0.06%
$1.58 billion $1.79 million
Sep 10, 4 PM $0.158
-0.13%
$1.58 billion $1.79 million
Sep 10, 3 PM $0.158
-0.07%
$1.58 billion $1.78 million
Sep 10, 2 PM $0.159
-0.13%
$1.59 billion $1.8 million
Sep 10, 1 PM $0.159
-0.06%
$1.59 billion $1.79 million
Sep 10, 12 PM $0.159
-0.16%
$1.59 billion $1.8 million
Sep 10, 11 AM $0.159
+0.08%
$1.59 billion $1.81 million
Sep 10, 10 AM $0.159
+0.11%
$1.59 billion $1.79 million
Sep 10, 9 AM $0.159
+0.08%
$1.59 billion $1.77 million
Sep 10, 8 AM $0.159
-0.25%
$1.59 billion $1.76 million
Sep 10, 7 AM $0.159
-0.21%
$1.59 billion $1.76 million
Sep 10, 6 AM $0.159
-0.08%
$1.59 billion $1.76 million
Sep 10, 5 AM $0.16
-0.14%
$1.59 billion $1.75 million
Sep 10, 4 AM $0.16
-0.11%
$1.6 billion $1.74 million