MaalChain Historical Data

MAAL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.168
+0.07%
$ 1.68 billion $ 10.21 million
Jul 1, 9 AM $ 0.168
-0.07%
$ 1.68 billion $ 10.25 million
Jul 1, 8 AM $ 0.168
-0.05%
$ 1.68 billion $ 10.23 million
Jul 1, 7 AM $ 0.168
-0.05%
$ 1.68 billion $ 10.22 million
Jul 1, 6 AM $ 0.168
+0.07%
$ 1.68 billion $ 10.26 million
Jul 1, 5 AM $ 0.168
-0.02%
$ 1.68 billion $ 10.28 million
Jul 1, 4 AM $ 0.168
+0.07%
$ 1.68 billion $ 10.32 million
Jul 1, 3 AM $ 0.168
-0.07%
$ 1.68 billion $ 10.31 million
Jul 1, 2 AM $ 0.168
-0.02%
$ 1.68 billion $ 10.3 million
Jul 1, 1 AM $ 0.168
-0.06%
$ 1.68 billion $ 10.36 million
Jul 1, 12 AM $ 0.168
+0.05%
$ 1.68 billion $ 10.41 million
Jun 30, 11 PM $ 0.168
+0.08%
$ 1.68 billion $ 10.35 million
Jun 30, 10 PM $ 0.168
+0.03%
$ 1.68 billion $ 10.37 million
Jun 30, 9 PM $ 0.168
-0.12%
$ 1.68 billion $ 10.4 million
Jun 30, 8 PM $ 0.168
-0.02%
$ 1.68 billion $ 10.37 million
Jun 30, 7 PM $ 0.168
+0.04%
$ 1.68 billion $ 10.34 million
Jun 30, 6 PM $ 0.168
+0.05%
$ 1.68 billion $ 10.3 million
Jun 30, 5 PM $ 0.168
+0.03%
$ 1.68 billion $ 10.28 million
Jun 30, 4 PM $ 0.168
+0.01%
$ 1.68 billion $ 10.3 million
Jun 30, 3 PM $ 0.168
-0.07%
$ 1.68 billion $ 10.37 million
Jun 30, 2 PM $ 0.168
+0.08%
$ 1.68 billion $ 10.35 million
Jun 30, 1 PM $ 0.168
+0.14%
$ 1.68 billion $ 10.34 million
Jun 30, 12 PM $ 0.168
+0.04%
$ 1.68 billion $ 10.37 million
Jun 30, 11 AM $ 0.168
-0.02%
$ 1.68 billion $ 10.39 million
Jun 30, 10 AM $ 0.168
-0.03%
$ 1.68 billion $ 10.37 million
Jun 30, 9 AM $ 0.168
-0.02%
$ 1.68 billion $ 10.37 million
Jun 30, 8 AM $ 0.168
+0.03%
$ 1.68 billion $ 10.37 million
Jun 30, 7 AM $ 0.168
+0.05%
$ 1.68 billion $ 10.37 million
Jun 30, 6 AM $ 0.168
+0.04%
$ 1.68 billion $ 10.33 million
Jun 30, 5 AM $ 0.168
-0.04%
$ 1.68 billion $ 10.31 million
Jun 30, 4 AM $ 0.168
-0.05%
$ 1.68 billion $ 10.32 million
Jun 30, 3 AM $ 0.168
-0.07%
$ 1.68 billion $ 10.32 million
Jun 30, 2 AM $ 0.168
-0.05%
$ 1.68 billion $ 10.32 million
Jun 30, 1 AM $ 0.168
-0.01%
$ 1.68 billion $ 10.23 million
Jun 30, 12 AM $ 0.168
+0.12%
$ 1.68 billion $ 10.21 million
Jun 29, 11 PM $ 0.168
-0.02%
$ 1.68 billion $ 10.27 million
Jun 29, 10 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.27 million
Jun 29, 9 PM $ 0.168
+0.01%
$ 1.68 billion $ 10.28 million
Jun 29, 8 PM $ 0.168
-0.07%
$ 1.68 billion $ 10.3 million
Jun 29, 7 PM $ 0.168
+0.07%
$ 1.68 billion $ 10.31 million
Jun 29, 6 PM $ 0.168
+0.08%
$ 1.68 billion $ 10.33 million
Jun 29, 5 PM $ 0.168
+0.04%
$ 1.68 billion $ 10.31 million
Jun 29, 4 PM $ 0.168
-0.08%
$ 1.68 billion $ 10.28 million
Jun 29, 3 PM $ 0.168
-0.04%
$ 1.68 billion $ 10.22 million
Jun 29, 2 PM $ 0.168
-0.05%
$ 1.68 billion $ 10.23 million
Jun 29, 1 PM $ 0.168
+0.13%
$ 1.68 billion $ 10.24 million
Jun 29, 12 PM $ 0.168
+0.04%
$ 1.68 billion $ 10.18 million
Jun 29, 11 AM $ 0.168
-0.05%
$ 1.68 billion $ 10.16 million
Jun 29, 10 AM $ 0.168
+0.08%
$ 1.68 billion $ 10.15 million
Jun 29, 9 AM $ 0.168
+0.00%
$ 1.68 billion $ 10.13 million