MaalChain Historical Data

MAAL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.163
+0.04%
$ 1.63 billion $ 8.56 million
Mar 31, 6 PM $ 0.163
-0.10%
$ 1.63 billion $ 8.53 million
Mar 31, 5 PM $ 0.163
-0.10%
$ 1.63 billion $ 8.49 million
Mar 31, 4 PM $ 0.164
-0.02%
$ 1.64 billion $ 8.48 million
Mar 31, 3 PM $ 0.164
+0.25%
$ 1.64 billion $ 8.51 million
Mar 31, 2 PM $ 0.163
-0.10%
$ 1.63 billion $ 8.47 million
Mar 31, 1 PM $ 0.163
-0.14%
$ 1.63 billion $ 8.2 million
Mar 31, 12 PM $ 0.164
-0.09%
$ 1.64 billion $ 8.21 million
Mar 31, 11 AM $ 0.164
+0.16%
$ 1.64 billion $ 8.2 million
Mar 31, 10 AM $ 0.164
+0.09%
$ 1.64 billion $ 8.22 million
Mar 31, 9 AM $ 0.163
+0.19%
$ 1.63 billion $ 8.25 million
Mar 31, 8 AM $ 0.163
+0.15%
$ 1.63 billion $ 8.28 million
Mar 31, 7 AM $ 0.163
+0.33%
$ 1.63 billion $ 8.31 million
Mar 31, 6 AM $ 0.163
-0.16%
$ 1.63 billion $ 8.28 million
Mar 31, 5 AM $ 0.163
-0.06%
$ 1.63 billion $ 8.32 million
Mar 31, 4 AM $ 0.163
-0.03%
$ 1.63 billion $ 8.31 million
Mar 31, 3 AM $ 0.163
+0.06%
$ 1.63 billion $ 8.3 million
Mar 31, 2 AM $ 0.163
-0.04%
$ 1.63 billion $ 8.34 million
Mar 31, 1 AM $ 0.163
-0.12%
$ 1.63 billion $ 8.35 million
Mar 31, 12 AM $ 0.163
+0.21%
$ 1.63 billion $ 8.4 million
Mar 30, 11 PM $ 0.163
+0.15%
$ 1.63 billion $ 8.34 million
Mar 30, 10 PM $ 0.163
-0.05%
$ 1.63 billion $ 8.33 million
Mar 30, 9 PM $ 0.163
-0.17%
$ 1.63 billion $ 8.3 million
Mar 30, 8 PM $ 0.163
-0.10%
$ 1.63 billion $ 8.27 million
Mar 30, 7 PM $ 0.164
+0.04%
$ 1.64 billion $ 8.21 million
Mar 30, 6 PM $ 0.163
-0.07%
$ 1.63 billion $ 8.22 million
Mar 30, 5 PM $ 0.164
-0.10%
$ 1.64 billion $ 8.27 million
Mar 30, 4 PM $ 0.164
-0.10%
$ 1.64 billion $ 8.24 million
Mar 30, 3 PM $ 0.164
+0.00%
$ 1.64 billion $ 8.19 million
Mar 30, 1 PM $ 0.163
+0.04%
$ 1.63 billion $ 8.42 million
Mar 30, 12 PM $ 0.163
-0.09%
$ 1.63 billion $ 8.42 million
Mar 30, 11 AM $ 0.164
+0.15%
$ 1.64 billion $ 8.4 million
Mar 30, 10 AM $ 0.163
+0.01%
$ 1.63 billion $ 8.39 million
Mar 30, 9 AM $ 0.164
+0.47%
$ 1.64 billion $ 8.33 million
Mar 30, 8 AM $ 0.163
+0.14%
$ 1.63 billion $ 8.37 million
Mar 30, 7 AM $ 0.163
+0.20%
$ 1.63 billion $ 8.39 million
Mar 30, 6 AM $ 0.162
+0.20%
$ 1.62 billion $ 8.43 million
Mar 30, 5 AM $ 0.162
+0.02%
$ 1.62 billion $ 8.41 million
Mar 30, 4 AM $ 0.162
+0.13%
$ 1.62 billion $ 8.45 million
Mar 30, 3 AM $ 0.162
+0.10%
$ 1.62 billion $ 8.47 million
Mar 30, 2 AM $ 0.162
-0.04%
$ 1.62 billion $ 8.47 million
Mar 30, 1 AM $ 0.162
-0.04%
$ 1.62 billion $ 8.44 million
Mar 30, 12 AM $ 0.162
-0.02%
$ 1.62 billion $ 8.38 million
Mar 29, 11 PM $ 0.162
-0.09%
$ 1.62 billion $ 8.35 million
Mar 29, 10 PM $ 0.162
+0.01%
$ 1.62 billion $ 8.35 million
Mar 29, 9 PM $ 0.162
-0.15%
$ 1.62 billion $ 8.31 million
Mar 29, 8 PM $ 0.162
+0.10%
$ 1.62 billion $ 8.34 million
Mar 29, 7 PM $ 0.162
+0.04%
$ 1.62 billion $ 8.41 million
Mar 29, 6 PM $ 0.162
+0.11%
$ 1.62 billion $ 8.43 million
Mar 29, 5 PM $ 0.162
-0.01%
$ 1.62 billion $ 8.39 million