MaalChain Historical Data

MAAL Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.168
+0.17%
$ 1.68 billion $ 10.18 million
May 16, 4 PM $ 0.168
+0.04%
$ 1.68 billion $ 10.19 million
May 16, 3 PM $ 0.168
-0.05%
$ 1.68 billion $ 10.13 million
May 16, 2 PM $ 0.168
-0.04%
$ 1.68 billion $ 10.14 million
May 16, 1 PM $ 0.168
+0.03%
$ 1.68 billion $ 10.13 million
May 16, 12 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.15 million
May 16, 11 AM $ 0.168
+0.08%
$ 1.68 billion $ 10.12 million
May 16, 10 AM $ 0.168
-0.01%
$ 1.68 billion $ 10.08 million
May 16, 9 AM $ 0.168
+0.02%
$ 1.68 billion $ 9.99 million
May 16, 8 AM $ 0.168
-0.01%
$ 1.68 billion $ 10 million
May 16, 7 AM $ 0.168
+0.07%
$ 1.68 billion $ 10.04 million
May 16, 6 AM $ 0.167
+0.07%
$ 1.67 billion $ 10.06 million
May 16, 5 AM $ 0.167
-0.05%
$ 1.67 billion $ 10.05 million
May 16, 4 AM $ 0.167
-0.07%
$ 1.67 billion $ 10.05 million
May 16, 3 AM $ 0.168
-0.08%
$ 1.68 billion $ 10.1 million
May 16, 2 AM $ 0.168
+0.07%
$ 1.68 billion $ 10.13 million
May 16, 1 AM $ 0.168
+0.07%
$ 1.68 billion $ 10.1 million
May 16, 12 AM $ 0.168
-0.05%
$ 1.68 billion $ 10.07 million
May 15, 11 PM $ 0.168
-0.08%
$ 1.68 billion $ 10.05 million
May 15, 10 PM $ 0.168
-0.05%
$ 1.68 billion $ 10.02 million
May 15, 9 PM $ 0.168
+0.08%
$ 1.68 billion $ 10.04 million
May 15, 8 PM $ 0.168
-0.04%
$ 1.68 billion $ 10 million
May 15, 7 PM $ 0.168
-0.20%
$ 1.68 billion $ 10.05 million
May 15, 6 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.06 million
May 15, 5 PM $ 0.168
+0.06%
$ 1.68 billion $ 10.11 million
May 15, 4 PM $ 0.168
+0.10%
$ 1.68 billion $ 10.09 million
May 15, 3 PM $ 0.168
+0.01%
$ 1.68 billion $ 10.11 million
May 15, 2 PM $ 0.168
-0.05%
$ 1.68 billion $ 10.13 million
May 15, 1 PM $ 0.168
-0.04%
$ 1.68 billion $ 10.13 million
May 15, 12 PM $ 0.168
+0.11%
$ 1.68 billion $ 10.2 million
May 15, 11 AM $ 0.168
+0.20%
$ 1.68 billion $ 10.2 million
May 15, 10 AM $ 0.167
+0.00%
$ 1.67 billion $ 10.26 million
May 15, 9 AM $ 0.167
-0.04%
$ 1.67 billion $ 10.32 million
May 15, 8 AM $ 0.168
+0.01%
$ 1.68 billion $ 10.29 million
May 15, 7 AM $ 0.168
+0.00%
$ 1.68 billion $ 10.25 million
May 15, 6 AM $ 0.168
+0.01%
$ 1.68 billion $ 10.25 million
May 15, 5 AM $ 0.167
-0.16%
$ 1.67 billion $ 10.32 million
May 15, 4 AM $ 0.168
-0.03%
$ 1.68 billion $ 10.32 million
May 15, 3 AM $ 0.168
-0.07%
$ 1.68 billion $ 10.31 million
May 15, 2 AM $ 0.168
-0.11%
$ 1.68 billion $ 10.32 million
May 15, 1 AM $ 0.168
+0.11%
$ 1.68 billion $ 10.29 million
May 15, 12 AM $ 0.168
+0.09%
$ 1.68 billion $ 10.33 million
May 14, 11 PM $ 0.168
+0.04%
$ 1.68 billion $ 10.35 million
May 14, 10 PM $ 0.168
-0.04%
$ 1.68 billion $ 10.34 million
May 14, 9 PM $ 0.168
-0.04%
$ 1.68 billion $ 10.4 million
May 14, 8 PM $ 0.168
-0.12%
$ 1.68 billion $ 10.44 million
May 14, 7 PM $ 0.168
+0.06%
$ 1.68 billion $ 10.42 million
May 14, 6 PM $ 0.168
+0.06%
$ 1.68 billion $ 10.42 million
May 14, 5 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.41 million
May 14, 4 PM $ 0.168
+0.03%
$ 1.68 billion $ 10.44 million