MaalChain Historical Data

MAAL Page 87
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.141
+0.22%
$ 1.41 billion $ 7.78 million
Jan 22, 5 PM $ 0.141
+0.36%
$ 1.41 billion $ 7.78 million
Jan 22, 4 PM $ 0.14
-0.36%
$ 1.4 billion $ 7.76 million
Jan 22, 3 PM $ 0.141
-0.41%
$ 1.41 billion $ 7.74 million
Jan 22, 2 PM $ 0.141
-0.01%
$ 1.41 billion $ 7.69 million
Jan 22, 1 PM $ 0.141
-0.20%
$ 1.41 billion $ 7.66 million
Jan 22, 12 PM $ 0.142
+0.35%
$ 1.42 billion $ 7.71 million
Jan 22, 11 AM $ 0.141
+0.46%
$ 1.41 billion $ 7.69 million
Jan 22, 10 AM $ 0.14
-0.43%
$ 1.4 billion $ 7.69 million
Jan 22, 9 AM $ 0.141
+0.00%
$ 1.41 billion $ 7.66 million
Jan 22, 8 AM $ 0.141
-0.43%
$ 1.41 billion $ 7.62 million
Jan 22, 7 AM $ 0.142
+0.02%
$ 1.42 billion $ 7.6 million
Jan 22, 6 AM $ 0.142
-0.15%
$ 1.42 billion $ 7.6 million
Jan 22, 5 AM $ 0.142
-0.06%
$ 1.42 billion $ 7.81 million
Jan 22, 4 AM $ 0.142
+0.01%
$ 1.42 billion $ 7.83 million
Jan 22, 3 AM $ 0.142
-0.07%
$ 1.42 billion $ 7.86 million
Jan 22, 2 AM $ 0.142
-0.01%
$ 1.42 billion $ 7.91 million
Jan 22, 1 AM $ 0.142
+0.01%
$ 1.42 billion $ 7.84 million
Jan 22, 12 AM $ 0.142
+0.11%
$ 1.42 billion $ 7.88 million
Jan 21, 11 PM $ 0.141
-0.10%
$ 1.42 billion $ 7.92 million
Jan 21, 10 PM $ 0.142
-0.11%
$ 1.42 billion $ 7.93 million
Jan 21, 9 PM $ 0.142
-0.10%
$ 1.42 billion $ 7.92 million
Jan 21, 8 PM $ 0.142
+0.16%
$ 1.42 billion $ 7.91 million
Jan 21, 7 PM $ 0.142
+0.12%
$ 1.42 billion $ 7.9 million
Jan 21, 6 PM $ 0.141
+0.06%
$ 1.41 billion $ 7.89 million
Jan 21, 5 PM $ 0.142
-0.01%
$ 1.42 billion $ 7.88 million
Jan 21, 4 PM $ 0.142
-0.15%
$ 1.42 billion $ 7.91 million
Jan 21, 3 PM $ 0.142
-0.12%
$ 1.42 billion $ 7.93 million
Jan 21, 2 PM $ 0.142
-0.06%
$ 1.42 billion $ 7.93 million
Jan 21, 1 PM $ 0.142
+0.07%
$ 1.42 billion $ 7.94 million
Jan 21, 12 PM $ 0.142
+0.09%
$ 1.42 billion $ 7.87 million
Jan 21, 11 AM $ 0.142
+0.04%
$ 1.42 billion $ 7.87 million
Jan 21, 10 AM $ 0.142
+0.36%
$ 1.42 billion $ 7.9 million
Jan 21, 9 AM $ 0.141
-0.16%
$ 1.41 billion $ 7.93 million
Jan 21, 8 AM $ 0.142
+0.36%
$ 1.42 billion $ 7.97 million
Jan 21, 7 AM $ 0.141
-0.22%
$ 1.41 billion $ 8.03 million
Jan 21, 6 AM $ 0.141
-0.11%
$ 1.41 billion $ 8.02 million
Jan 21, 5 AM $ 0.142
-0.06%
$ 1.42 billion $ 8.03 million
Jan 21, 4 AM $ 0.142
-0.13%
$ 1.42 billion $ 8.1 million
Jan 21, 3 AM $ 0.142
-0.03%
$ 1.42 billion $ 8.06 million
Jan 21, 2 AM $ 0.142
-0.21%
$ 1.42 billion $ 8.1 million
Jan 21, 1 AM $ 0.142
-0.08%
$ 1.42 billion $ 8.13 million
Jan 21, 12 AM $ 0.142
+0.15%
$ 1.42 billion $ 8.07 million
Jan 20, 11 PM $ 0.142
+0.11%
$ 1.42 billion $ 8.02 million
Jan 20, 10 PM $ 0.142
-0.09%
$ 1.42 billion $ 8.03 million
Jan 20, 9 PM $ 0.142
+0.01%
$ 1.42 billion $ 8.05 million
Jan 20, 8 PM $ 0.142
+0.04%
$ 1.42 billion $ 8 million
Jan 20, 7 PM $ 0.142
-0.09%
$ 1.42 billion $ 7.98 million
Jan 20, 6 PM $ 0.142
-0.02%
$ 1.42 billion $ 8.01 million
Jan 20, 5 PM $ 0.142
+0.13%
$ 1.42 billion $ 8.03 million