MaalChain Historical Data

MAAL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.168
+0.08%
$ 1.68 billion $ 10.15 million
Jun 29, 9 AM $ 0.168
+0.00%
$ 1.68 billion $ 10.13 million
Jun 29, 8 AM $ 0.168
+0.00%
$ 1.68 billion $ 10.05 million
Jun 29, 7 AM $ 0.168
-0.05%
$ 1.68 billion $ 10.06 million
Jun 29, 6 AM $ 0.168
-0.05%
$ 1.68 billion $ 10.08 million
Jun 29, 5 AM $ 0.168
-0.03%
$ 1.68 billion $ 10.1 million
Jun 29, 4 AM $ 0.168
+0.05%
$ 1.68 billion $ 10.06 million
Jun 29, 3 AM $ 0.168
+0.07%
$ 1.68 billion $ 10.09 million
Jun 29, 2 AM $ 0.168
+0.01%
$ 1.68 billion $ 10.11 million
Jun 29, 1 AM $ 0.168
-0.05%
$ 1.68 billion $ 10.08 million
Jun 29, 12 AM $ 0.168
+0.08%
$ 1.68 billion $ 10.1 million
Jun 28, 11 PM $ 0.168
+0.07%
$ 1.68 billion $ 10.04 million
Jun 28, 10 PM $ 0.168
+0.07%
$ 1.68 billion $ 10.09 million
Jun 28, 9 PM $ 0.168
-0.09%
$ 1.68 billion $ 10.06 million
Jun 28, 8 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.06 million
Jun 28, 7 PM $ 0.168
-0.05%
$ 1.68 billion $ 10.06 million
Jun 28, 6 PM $ 0.168
+0.12%
$ 1.68 billion $ 10.07 million
Jun 28, 5 PM $ 0.168
-0.01%
$ 1.68 billion $ 10.08 million
Jun 28, 4 PM $ 0.168
+0.02%
$ 1.68 billion $ 10.09 million
Jun 28, 3 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.13 million
Jun 28, 2 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.15 million
Jun 28, 1 PM $ 0.168
+0.02%
$ 1.68 billion $ 10.17 million
Jun 28, 12 PM $ 0.168
+0.04%
$ 1.68 billion $ 10.18 million
Jun 28, 11 AM $ 0.168
+0.07%
$ 1.68 billion $ 10.18 million
Jun 28, 10 AM $ 0.167
-0.13%
$ 1.67 billion $ 10.18 million
Jun 28, 9 AM $ 0.168
-0.04%
$ 1.68 billion $ 10.17 million
Jun 28, 8 AM $ 0.168
+0.09%
$ 1.68 billion $ 10.18 million
Jun 28, 7 AM $ 0.168
+0.10%
$ 1.68 billion $ 10.15 million
Jun 28, 6 AM $ 0.167
-0.07%
$ 1.67 billion $ 10.15 million
Jun 28, 5 AM $ 0.168
-0.05%
$ 1.68 billion $ 10.16 million
Jun 28, 4 AM $ 0.168
-0.05%
$ 1.68 billion $ 10.07 million
Jun 28, 3 AM $ 0.168
+0.05%
$ 1.68 billion $ 10.06 million
Jun 28, 2 AM $ 0.168
+0.03%
$ 1.68 billion $ 10.01 million
Jun 28, 1 AM $ 0.168
+0.05%
$ 1.68 billion $ 10.08 million
Jun 28, 12 AM $ 0.167
-0.06%
$ 1.67 billion $ 10.06 million
Jun 27, 11 PM $ 0.168
-0.06%
$ 1.68 billion $ 10.06 million
Jun 27, 10 PM $ 0.168
+0.05%
$ 1.68 billion $ 9.99 million
Jun 27, 9 PM $ 0.168
+0.12%
$ 1.68 billion $ 10 million
Jun 27, 8 PM $ 0.167
-0.08%
$ 1.67 billion $ 9.92 million
Jun 27, 7 PM $ 0.167
+0.05%
$ 1.67 billion $ 9.9 million
Jun 27, 6 PM $ 0.167
+0.02%
$ 1.67 billion $ 9.93 million
Jun 27, 5 PM $ 0.167
-0.06%
$ 1.67 billion $ 9.9 million
Jun 27, 4 PM $ 0.167
-0.02%
$ 1.67 billion $ 9.91 million
Jun 27, 3 PM $ 0.168
-0.11%
$ 1.68 billion $ 9.91 million
Jun 27, 2 PM $ 0.168
-0.04%
$ 1.68 billion $ 9.9 million
Jun 27, 1 PM $ 0.168
+0.08%
$ 1.68 billion $ 9.89 million
Jun 27, 12 PM $ 0.168
-0.04%
$ 1.68 billion $ 9.9 million
Jun 27, 11 AM $ 0.168
-0.05%
$ 1.68 billion $ 9.85 million
Jun 27, 10 AM $ 0.168
-0.04%
$ 1.68 billion $ 9.91 million
Jun 27, 9 AM $ 0.168
+0.11%
$ 1.68 billion $ 9.92 million