Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaalChain Historical Data

MAAL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 AM $0.16
-0.11%
$1.6 billion $1.74 million
Sep 10, 3 AM $0.16
-0.08%
$1.6 billion $1.72 million
Sep 10, 2 AM $0.16
-0.13%
$1.6 billion $1.73 million
Sep 10, 1 AM $0.16
-0.05%
$1.6 billion $1.72 million
Sep 10, 12 AM $0.16
+0.19%
$1.6 billion $1.73 million
Sep 9, 11 PM $0.16
-0.01%
$1.6 billion $1.73 million
Sep 9, 10 PM $0.16
-0.04%
$1.6 billion $1.72 million
Sep 9, 9 PM $0.16
-0.08%
$1.6 billion $1.7 million
Sep 9, 8 PM $0.16
+0.23%
$1.6 billion $1.69 million
Sep 9, 7 PM $0.16
+0.04%
$1.6 billion $1.7 million
Sep 9, 6 PM $0.16
+0.10%
$1.6 billion $1.7 million
Sep 9, 5 PM $0.16
+0.03%
$1.6 billion $1.7 million
Sep 9, 4 PM $0.16
-0.06%
$1.6 billion $1.69 million
Sep 9, 3 PM $0.16
-0.03%
$1.6 billion $1.69 million
Sep 9, 2 PM $0.16
-0.03%
$1.6 billion $1.68 million
Sep 9, 1 PM $0.16
+0.12%
$1.6 billion $1.68 million
Sep 9, 12 PM $0.16
+0.07%
$1.6 billion $1.68 million
Sep 9, 11 AM $0.16
-0.08%
$1.6 billion $1.67 million
Sep 9, 10 AM $0.16
-0.06%
$1.6 billion $1.68 million
Sep 9, 9 AM $0.16
-0.37%
$1.6 billion $1.69 million
Sep 9, 8 AM $0.161
-0.30%
$1.61 billion $1.7 million
Sep 9, 7 AM $0.161
-0.06%
$1.61 billion $1.71 million
Sep 9, 6 AM $0.161
+0.07%
$1.61 billion $1.72 million
Sep 9, 5 AM $0.161
+0.06%
$1.61 billion $1.73 million
Sep 9, 4 AM $0.161
+0.09%
$1.61 billion $1.74 million
Sep 9, 3 AM $0.161
+0.24%
$1.61 billion $1.75 million
Sep 9, 2 AM $0.16
-0.02%
$1.6 billion $1.74 million
Sep 9, 1 AM $0.16
+0.00%
$1.6 billion $1.74 million
Sep 9, 12 AM $0.16
-0.02%
$1.6 billion $1.75 million
Sep 8, 11 PM $0.16
-0.14%
$1.6 billion $1.76 million
Sep 8, 10 PM $0.161
+0.15%
$1.61 billion $1.77 million
Sep 8, 9 PM $0.16
-0.01%
$1.6 billion $1.79 million
Sep 8, 8 PM $0.16
+0.01%
$1.6 billion $1.79 million
Sep 8, 7 PM $0.16
-0.06%
$1.6 billion $1.77 million
Sep 8, 6 PM $0.16
-0.04%
$1.6 billion $1.77 million
Sep 8, 5 PM $0.16
+0.04%
$1.6 billion $1.76 million
Sep 8, 4 PM $0.16
+0.03%
$1.6 billion $1.76 million
Sep 8, 3 PM $0.16
+0.02%
$1.6 billion $1.76 million
Sep 8, 2 PM $0.16
-0.07%
$1.6 billion $1.76 million
Sep 8, 1 PM $0.16
-0.07%
$1.6 billion $1.77 million
Sep 8, 12 PM $0.16
+0.12%
$1.6 billion $1.76 million
Sep 8, 11 AM $0.16
+0.01%
$1.6 billion $1.77 million
Sep 8, 10 AM $0.16
+0.06%
$1.6 billion $1.77 million
Sep 8, 9 AM $0.16
-0.50%
$1.6 billion $1.75 million
Sep 8, 8 AM $0.161
-0.32%
$1.61 billion $1.76 million
Sep 8, 7 AM $0.161
-0.02%
$1.61 billion $1.76 million
Sep 8, 6 AM $0.161
+0.04%
$1.61 billion $1.75 million
Sep 8, 5 AM $0.161
-0.02%
$1.61 billion $1.75 million
Sep 8, 4 AM $0.161
+0.02%
$1.61 billion $1.76 million
Sep 8, 3 AM $0.161
+0.09%
$1.61 billion $1.75 million