MaalChain Historical Data

MAAL Page 92
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.123
+0.29%
$ 1.23 billion $ 6.56 million
Jan 12, 1 PM $ 0.123
+0.30%
$ 1.23 billion $ 6.55 million
Jan 12, 12 PM $ 0.122
-0.20%
$ 1.22 billion $ 6.53 million
Jan 12, 11 AM $ 0.122
-0.19%
$ 1.22 billion $ 6.55 million
Jan 12, 10 AM $ 0.123
-0.21%
$ 1.23 billion $ 6.54 million
Jan 12, 9 AM $ 0.123
-0.15%
$ 1.23 billion $ 6.56 million
Jan 12, 8 AM $ 0.123
+0.14%
$ 1.23 billion $ 6.53 million
Jan 12, 7 AM $ 0.123
+0.24%
$ 1.23 billion $ 6.52 million
Jan 12, 6 AM $ 0.123
+0.05%
$ 1.23 billion $ 6.53 million
Jan 12, 5 AM $ 0.123
+0.08%
$ 1.23 billion $ 6.52 million
Jan 12, 4 AM $ 0.123
-0.34%
$ 1.23 billion $ 6.53 million
Jan 12, 3 AM $ 0.123
-0.29%
$ 1.23 billion $ 6.53 million
Jan 12, 2 AM $ 0.123
-0.04%
$ 1.23 billion $ 6.44 million
Jan 12, 1 AM $ 0.123
+0.02%
$ 1.23 billion $ 6.41 million
Jan 12, 12 AM $ 0.123
+0.01%
$ 1.23 billion $ 6.41 million
Jan 11, 11 PM $ 0.123
+0.83%
$ 1.23 billion $ 6.41 million
Jan 11, 10 PM $ 0.122
-0.24%
$ 1.22 billion $ 6.4 million
Jan 11, 9 PM $ 0.123
-0.53%
$ 1.23 billion $ 6.58 million
Jan 11, 8 PM $ 0.123
+0.11%
$ 1.23 billion $ 6.85 million
Jan 11, 7 PM $ 0.123
+0.00%
$ 1.23 billion $ 6.84 million
Jan 11, 6 PM $ 0.123
-0.27%
$ 1.23 billion $ 6.81 million
Jan 11, 5 PM $ 0.123
+0.19%
$ 1.23 billion $ 6.84 million
Jan 11, 4 PM $ 0.123
+0.00%
$ 1.23 billion $ 6.84 million
Jan 11, 3 PM $ 0.123
-0.11%
$ 1.23 billion $ 6.85 million
Jan 11, 2 PM $ 0.123
+0.02%
$ 1.23 billion $ 6.81 million
Jan 11, 1 PM $ 0.123
+0.01%
$ 1.23 billion $ 6.86 million
Jan 11, 12 PM $ 0.123
-0.27%
$ 1.23 billion $ 6.87 million
Jan 11, 11 AM $ 0.124
+0.01%
$ 1.24 billion $ 6.85 million
Jan 11, 10 AM $ 0.124
-0.10%
$ 1.24 billion $ 6.92 million
Jan 11, 9 AM $ 0.124
+0.54%
$ 1.24 billion $ 6.94 million
Jan 11, 8 AM $ 0.123
+0.02%
$ 1.23 billion $ 6.96 million
Jan 11, 7 AM $ 0.123
-0.17%
$ 1.23 billion $ 6.96 million
Jan 11, 6 AM $ 0.123
-0.06%
$ 1.23 billion $ 6.96 million
Jan 11, 5 AM $ 0.124
+0.34%
$ 1.24 billion $ 7 million
Jan 11, 4 AM $ 0.123
+0.35%
$ 1.23 billion $ 6.99 million
Jan 11, 3 AM $ 0.123
+0.27%
$ 1.23 billion $ 7 million
Jan 11, 2 AM $ 0.123
-0.41%
$ 1.23 billion $ 7.08 million
Jan 11, 1 AM $ 0.123
-0.02%
$ 1.23 billion $ 7.1 million
Jan 11, 12 AM $ 0.123
+0.50%
$ 1.23 billion $ 7.08 million
Jan 10, 11 PM $ 0.123
+0.02%
$ 1.23 billion $ 7.1 million
Jan 10, 10 PM $ 0.123
+0.46%
$ 1.23 billion $ 7.04 million
Jan 10, 9 PM $ 0.122
+0.02%
$ 1.22 billion $ 6.98 million
Jan 10, 8 PM $ 0.122
-0.61%
$ 1.22 billion $ 6.97 million
Jan 10, 7 PM $ 0.123
-0.25%
$ 1.23 billion $ 7.01 million
Jan 10, 6 PM $ 0.123
+0.38%
$ 1.23 billion $ 7 million
Jan 10, 5 PM $ 0.123
+0.38%
$ 1.23 billion $ 7.01 million
Jan 10, 4 PM $ 0.123
+0.20%
$ 1.23 billion $ 7.02 million
Jan 10, 3 PM $ 0.122
+0.42%
$ 1.22 billion $ 7.03 million
Jan 10, 2 PM $ 0.122
-0.03%
$ 1.22 billion $ 7.04 million
Jan 10, 1 PM $ 0.122
-0.43%
$ 1.22 billion $ 7.01 million