MaalChain Historical Data

MAAL Page 93
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.122
-0.43%
$ 1.22 billion $ 7.01 million
Jan 10, 12 PM $ 0.122
+0.21%
$ 1.22 billion $ 7.04 million
Jan 10, 11 AM $ 0.122
+0.37%
$ 1.22 billion $ 7.08 million
Jan 10, 10 AM $ 0.122
+0.55%
$ 1.22 billion $ 7.07 million
Jan 10, 9 AM $ 0.121
+0.32%
$ 1.21 billion $ 7.08 million
Jan 10, 8 AM $ 0.12
-2.65%
$ 1.2 billion $ 7.15 million
Jan 10, 7 AM $ 0.123
+0.31%
$ 1.23 billion $ 7.21 million
Jan 10, 6 AM $ 0.123
+0.02%
$ 1.23 billion $ 7.19 million
Jan 10, 5 AM $ 0.123
+0.58%
$ 1.23 billion $ 7.18 million
Jan 10, 4 AM $ 0.122
-0.60%
$ 1.22 billion $ 7.17 million
Jan 10, 3 AM $ 0.122
+0.06%
$ 1.22 billion $ 7.21 million
Jan 9, 8 PM $ 0.132
-2.18%
$ 1.32 billion $ 7.43 million
Jan 9, 7 PM $ 0.134
-0.56%
$ 1.34 billion $ 7.41 million
Jan 9, 6 PM $ 0.135
+1.06%
$ 1.35 billion $ 7.44 million
Jan 9, 5 PM $ 0.133
-0.06%
$ 1.33 billion $ 7.45 million
Jan 9, 4 PM $ 0.134
+0.25%
$ 1.34 billion $ 7.47 million
Jan 9, 3 PM $ 0.134
+0.79%
$ 1.34 billion $ 7.5 million
Jan 9, 2 PM $ 0.133
-0.23%
$ 1.33 billion $ 7.49 million
Jan 9, 1 PM $ 0.133
-0.37%
$ 1.33 billion $ 7.53 million
Jan 9, 12 PM $ 0.134
+1.06%
$ 1.34 billion $ 7.52 million
Jan 9, 11 AM $ 0.133
+0.05%
$ 1.33 billion $ 7.48 million
Jan 9, 10 AM $ 0.132
-0.17%
$ 1.32 billion $ 7.49 million
Jan 9, 9 AM $ 0.133
-0.15%
$ 1.33 billion $ 7.47 million
Jan 9, 8 AM $ 0.133
+0.10%
$ 1.33 billion $ 7.41 million
Jan 9, 7 AM $ 0.133
-0.19%
$ 1.33 billion $ 7.43 million
Jan 9, 6 AM $ 0.134
+0.63%
$ 1.34 billion $ 7.46 million
Jan 9, 5 AM $ 0.133
+0.46%
$ 1.33 billion $ 7.51 million
Jan 9, 4 AM $ 0.133
+0.01%
$ 1.33 billion $ 7.55 million
Jan 9, 3 AM $ 0.132
+0.49%
$ 1.32 billion $ 7.52 million
Jan 9, 2 AM $ 0.132
+0.30%
$ 1.32 billion $ 7.53 million
Jan 9, 1 AM $ 0.132
-0.09%
$ 1.32 billion $ 7.55 million
Jan 9, 12 AM $ 0.133
-0.22%
$ 1.32 billion $ 7.57 million
Jan 8, 11 PM $ 0.133
-0.28%
$ 1.33 billion $ 7.56 million
Jan 8, 10 PM $ 0.134
-0.91%
$ 1.33 billion $ 7.57 million
Jan 8, 9 PM $ 0.135
-1.23%
$ 1.35 billion $ 7.62 million
Jan 8, 8 PM $ 0.136
+4.04%
$ 1.36 billion $ 7.6 million
Jan 8, 7 PM $ 0.131
-4.66%
$ 1.31 billion $ 7.61 million
Jan 8, 6 PM $ 0.137
+0.20%
$ 1.37 billion $ 7.62 million
Jan 8, 5 PM $ 0.137
+5.08%
$ 1.37 billion $ 7.61 million
Jan 8, 4 PM $ 0.131
-4.79%
$ 1.3 billion $ 7.63 million
Jan 8, 3 PM $ 0.137
+0.27%
$ 1.37 billion $ 7.67 million
Jan 8, 2 PM $ 0.137
+5.18%
$ 1.37 billion $ 7.75 million
Jan 8, 1 PM $ 0.13
-4.63%
$ 1.3 billion $ 7.71 million
Jan 8, 12 PM $ 0.136
+0.03%
$ 1.36 billion $ 7.75 million
Jan 8, 11 AM $ 0.136
-0.12%
$ 1.36 billion $ 7.81 million
Jan 8, 10 AM $ 0.136
-0.64%
$ 1.36 billion $ 7.8 million
Jan 8, 9 AM $ 0.137
+0.01%
$ 1.37 billion $ 7.84 million
Jan 8, 8 AM $ 0.137
-2.70%
$ 1.37 billion $ 7.83 million
Jan 8, 7 AM $ 0.142
-0.06%
$ 1.42 billion $ 7.77 million
Jan 8, 6 AM $ 0.142
-0.03%
$ 1.42 billion $ 7.78 million