MaalChain Historical Data

MAAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.169
+0.00%
$ -- $ 10.37 million
Yesterday $ 0.168
-0.14%
$ 1.68 billion $ 10.3 million
May 29, 2026 $ 0.169
+0.24%
$ 1.69 billion $ 10.29 million
May 28, 2026 $ 0.168
-0.06%
$ 1.68 billion $ 9.67 million
May 27, 2026 $ 0.168
-0.21%
$ 1.68 billion $ 10.1 million
May 26, 2026 $ 0.169
+0.07%
$ 1.69 billion $ 10.13 million
May 25, 2026 $ 0.169
+0.15%
$ 1.69 billion $ 9.97 million
May 24, 2026 $ 0.168
-0.17%
$ 1.68 billion $ 10.18 million
May 23, 2026 $ 0.169
-0.21%
$ 1.69 billion $ 9.95 million
May 22, 2026 $ 0.169
+0.05%
$ 1.69 billion $ 10.15 million
May 21, 2026 $ 0.169
+0.07%
$ 1.69 billion $ 10.28 million
May 20, 2026 $ 0.169
+0.02%
$ 1.69 billion $ 10.17 million
May 19, 2026 $ 0.169
-0.02%
$ 1.69 billion $ 10.39 million
May 18, 2026 $ 0.169
+0.33%
$ 1.69 billion $ 10.33 million
May 17, 2026 $ 0.168
+0.24%
$ 1.68 billion $ 10.06 million
May 16, 2026 $ 0.168
+0.07%
$ 1.68 billion $ 10.16 million
May 15, 2026 $ 0.168
-0.07%
$ 1.68 billion $ 10.05 million
May 14, 2026 $ 0.168
+0.08%
$ 1.68 billion $ 10.35 million
May 13, 2026 $ 0.168
+0.23%
$ 1.68 billion $ 10.32 million
May 12, 2026 $ 0.167
-0.31%
$ 1.67 billion $ 10.45 million
May 11, 2026 $ 0.168
+0.35%
$ 1.68 billion $ 10.33 million
May 10, 2026 $ 0.167
-0.17%
$ 1.67 billion $ 10.33 million
May 9, 2026 $ 0.168
+0.23%
$ 1.68 billion $ 10.32 million
May 8, 2026 $ 0.167
-0.01%
$ 1.67 billion $ 10.45 million
May 7, 2026 $ 0.167
+0.02%
$ 1.67 billion $ 10.46 million
May 6, 2026 $ 0.167
-0.17%
$ 1.67 billion $ 10.38 million
May 5, 2026 $ 0.167
+0.41%
$ 1.67 billion $ 10.45 million
May 4, 2026 $ 0.167
-0.08%
$ 1.67 billion $ 10.39 million
May 3, 2026 $ 0.167
-0.08%
$ 1.67 billion $ 10.19 million
May 2, 2026 $ 0.167
+0.31%
$ 1.67 billion $ 10.37 million
May 1, 2026 $ 0.166
+0.10%
$ 1.66 billion $ 10.17 million
Apr 30, 2026 $ 0.166
+0.19%
$ 1.66 billion $ 10.21 million
Apr 29, 2026 $ 0.166
-0.21%
$ 1.66 billion $ 10.42 million
Apr 28, 2026 $ 0.166
+0.10%
$ 1.66 billion $ 10.33 million
Apr 27, 2026 $ 0.166
-0.14%
$ 1.66 billion $ 10.16 million
Apr 26, 2026 $ 0.166
+0.40%
$ 1.66 billion $ 10.3 million
Apr 25, 2026 $ 0.166
-0.20%
$ 1.66 billion $ 10.1 million
Apr 24, 2026 $ 0.166
+0.05%
$ 1.66 billion $ 10.38 million
Apr 23, 2026 $ 0.166
+0.07%
$ 1.66 billion $ 10.24 million
Apr 22, 2026 $ 0.166
+0.06%
$ 1.66 billion $ 8.63 million
Apr 21, 2026 $ 0.166
+0.25%
$ 1.66 billion $ 8.7 million
Apr 20, 2026 $ 0.165
-0.08%
$ 1.65 billion $ 8.52 million
Apr 19, 2026 $ 0.166
+0.00%
$ 1.66 billion $ 8.72 million
Apr 18, 2026 $ 0.166
+0.23%
$ 1.66 billion $ 8.81 million
Apr 17, 2026 $ 0.165
-0.47%
$ 1.65 billion $ 8.67 million
Apr 16, 2026 $ 0.166
+0.44%
$ 1.66 billion $ 8.54 million
Apr 15, 2026 $ 0.165
-0.12%
$ 1.65 billion $ 8.53 million
Apr 14, 2026 $ 0.165
-0.25%
$ 1.65 billion $ 8.58 million
Apr 13, 2026 $ 0.166
+0.24%
$ 1.66 billion $ 8.76 million
Apr 12, 2026 $ 0.165
-0.23%
$ 1.65 billion $ 8.45 million
Download