MaalChain Historical Data

MAAL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
Today, at 5 PM $ 0.168
-0.06%
$ 1.68 billion $ 1.82 million
Today, at 4 PM $ 0.168
-0.10%
$ 1.68 billion $ 1.81 million
Today, at 3 PM $ 0.168
+0.07%
$ 1.68 billion $ 1.82 million
Today, at 2 PM $ 0.168
+0.05%
$ 1.68 billion $ 1.83 million
Today, at 1 PM $ 0.168
+0.04%
$ 1.68 billion $ 1.82 million
Today, at 12 PM $ 0.168
+0.04%
$ 1.68 billion $ 1.83 million
Today, at 11 AM $ 0.168
+0.01%
$ 1.68 billion $ 1.82 million
Today, at 10 AM $ 0.168
-0.06%
$ 1.68 billion $ 1.83 million
Today, at 9 AM $ 0.168
-0.01%
$ 1.68 billion $ 1.83 million
Today, at 8 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
Today, at 7 AM $ 0.168
+0.07%
$ 1.68 billion $ 1.83 million
Today, at 6 AM $ 0.168
+0.05%
$ 1.68 billion $ 1.83 million
Today, at 5 AM $ 0.168
-0.04%
$ 1.68 billion $ 1.82 million
Today, at 4 AM $ 0.168
-0.10%
$ 1.68 billion $ 1.81 million
Today, at 3 AM $ 0.168
-0.06%
$ 1.68 billion $ 1.82 million
Today, at 2 AM $ 0.168
+0.09%
$ 1.68 billion $ 1.81 million
Today, at 1 AM $ 0.168
+0.01%
$ 1.68 billion $ 1.81 million
Today, at 12 AM $ 0.168
+0.09%
$ 1.68 billion $ 1.8 million
Yesterday, at 11 PM $ 0.168
+0.04%
$ 1.68 billion $ 1.81 million
Yesterday, at 10 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.8 million
Yesterday, at 9 PM $ 0.168
-0.10%
$ 1.68 billion $ 1.79 million
Yesterday, at 8 PM $ 0.168
+0.10%
$ 1.68 billion $ 1.81 million
Yesterday, at 7 PM $ 0.168
+0.05%
$ 1.68 billion $ 1.8 million
Yesterday, at 6 PM $ 0.168
-0.06%
$ 1.68 billion $ 1.8 million
Yesterday, at 5 PM $ 0.168
-0.06%
$ 1.68 billion $ 1.82 million
Yesterday, at 4 PM $ 0.168
-0.10%
$ 1.68 billion $ 1.83 million
Yesterday, at 3 PM $ 0.168
+0.07%
$ 1.68 billion $ 1.83 million
Yesterday, at 2 PM $ 0.168
+0.05%
$ 1.68 billion $ 1.84 million
Yesterday, at 1 PM $ 0.168
+0.06%
$ 1.68 billion $ 1.83 million
Yesterday, at 12 PM $ 0.168
-0.10%
$ 1.68 billion $ 1.83 million
Yesterday, at 11 AM $ 0.168
-0.04%
$ 1.68 billion $ 1.84 million
Yesterday, at 10 AM $ 0.168
+0.04%
$ 1.68 billion $ 1.84 million
Yesterday, at 9 AM $ 0.168
+0.03%
$ 1.68 billion $ 1.85 million
Yesterday, at 8 AM $ 0.168
-0.05%
$ 1.68 billion $ 1.88 million
Yesterday, at 7 AM $ 0.168
-0.07%
$ 1.68 billion $ 1.87 million
Yesterday, at 6 AM $ 0.168
-0.07%
$ 1.68 billion $ 1.88 million
Yesterday, at 5 AM $ 0.168
-0.07%
$ 1.68 billion $ 1.88 million
Yesterday, at 4 AM $ 0.168
-0.03%
$ 1.68 billion $ 1.88 million
Yesterday, at 3 AM $ 0.168
-0.07%
$ 1.68 billion $ 1.89 million
Yesterday, at 2 AM $ 0.168
+0.03%
$ 1.68 billion $ 1.88 million
Yesterday, at 1 AM $ 0.168
+0.04%
$ 1.68 billion $ 1.89 million
Yesterday, at 12 AM $ 0.168
+0.02%
$ 1.68 billion $ 1.89 million
Jul 13, 11 PM $ 0.168
-0.01%
$ 1.68 billion $ 1.9 million
Jul 13, 10 PM $ 0.168
+0.02%
$ 1.68 billion $ 1.89 million
Jul 13, 9 PM $ 0.168
+0.01%
$ 1.68 billion $ 1.9 million
Jul 13, 8 PM $ 0.168
+0.13%
$ 1.68 billion $ 1.89 million
Jul 13, 7 PM $ 0.168
+0.05%
$ 1.68 billion $ 1.9 million
Jul 13, 6 PM $ 0.168
-0.13%
$ 1.68 billion $ 1.89 million
Jul 13, 5 PM $ 0.168
-0.05%
$ 1.68 billion $ 1.87 million
Download