Coinranking
MaalChain Historical Data
MAAL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.153 | -3.64% | ||
| Sep 7 | $0.159 | -1.90% | ||
| Aug 31 | $0.162 | -0.25% | ||
| Aug 24 | $0.162 | -1.60% | ||
| Aug 17 | $0.164 | -1.16% | ||
| Aug 10 | $0.166 | -0.18% | ||
| Aug 3 | $0.166 | -0.52% | ||
| Jul 27 | $0.167 | -0.01% | ||
| Jul 20 | $0.167 | -0.10% | ||
| Jul 13 | $0.167 | -0.60% | ||
| Jul 6 | $0.168 | +0.06% | ||
| Jun 29 | $0.168 | +0.14% | ||
| Jun 22 | $0.168 | -0.30% | ||
| Jun 15 | $0.168 | -0.15% | ||
| Jun 8 | $0.169 | +0.46% | ||
| Jun 1 | $0.168 | -0.17% | ||
| May 25 | $0.168 | +0.04% | ||
| May 18 | $0.169 | +0.27% | ||
| May 11 | $0.168 | +0.30% | ||
| May 4 | $0.168 | +0.43% | ||
| Apr 27 | $0.167 | +0.31% | ||
| Apr 20 | $0.166 | +0.11% | ||
| Apr 13 | $0.166 | +0.13% | ||
| Apr 6 | $0.166 | +1.09% | ||
| Mar 30 | $0.164 | +1.09% | ||
| Mar 23 | $0.162 | -0.06% | ||
| Mar 16 | $0.162 | +0.26% | ||
| Mar 9 | $0.161 | +1.93% | ||
| Mar 2 | $0.158 | +0.80% | ||
| Feb 23 | $0.157 | +1.17% | ||
| Feb 16 | $0.155 | +0.50% | ||
| Feb 9 | $0.156 | +21.73% | ||
| Feb 2 | $0.139 | -2.89% | ||
| Jan 26 | $0.143 | +0.96% | ||
| Jan 19 | $0.142 | -0.06% | ||
| Jan 12 | $0.142 | +15.15% | ||
| Jan 5 | $0.123 | -14.13% | ||
| Dec 29 | $0.142 | +0.30% | ||
| Dec 22 | $0.142 | +16.57% | ||
| Dec 15 | $0.122 | +15.82% | ||
| Dec 8 | $0.106 | +1.24% | ||
| Dec 1 | $0.106 | +29.73% | ||
| Nov 24 | $0.0815 | -0.21% | ||
| Nov 17 | $0.081 | -0.69% | ||
| Nov 10 | $0.0819 | -0.10% | ||
| Nov 3 | $0.0816 | +0.00% | ||
| Oct 27 | $0.082 | +0.07% | ||
| Oct 20 | $0.0815 | -1.38% | ||
| Oct 13 | $0.0824 | +1.44% | ||
| Oct 6 | $0.0815 | -0.18% | ||
Previous Next