Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhodium Historical Data

RHOX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2021 $0.000469
-5.96%
$-- $59
May 14, 2021 $0.000499
+0.34%
$-- $58
May 13, 2021 $0.000497
-1.90%
$-- $58
May 12, 2021 $0.000508
-11.39%
$-- $55
May 11, 2021 $0.000573
+1.37%
$-- $70
May 10, 2021 $0.000566
-4.28%
$-- $61
May 9, 2021 $0.000591
-0.82%
$-- $64
May 8, 2021 $0.000596
+3.06%
$-- $80
May 7, 2021 $0.000578
+1.45%
$-- $72
May 6, 2021 $0.00057
-2.07%
$-- $76
May 5, 2021 $0.000582
+8.31%
$-- $61
May 4, 2021 $0.000537
-7.17%
$-- $59
May 3, 2021 $0.000579
+1.32%
$-- $67
May 2, 2021 $0.000571
-1.91%
$-- $71
May 1, 2021 $0.000582
-0.18%
$-- $70
Apr 30, 2021 $0.000584
+8.09%
$-- $61
Apr 29, 2021 $0.00054
-2.00%
$-- $57
Apr 28, 2021 $0.000551
-0.52%
$-- $77
Apr 27, 2021 $0.000554
+1.93%
$-- $60
Apr 26, 2021 $0.000543
+9.64%
$-- $71
Apr 25, 2021 $0.000495
-1.65%
$-- $49
Apr 24, 2021 $0.000504
-1.86%
$-- $69
Apr 23, 2021 $0.000513
-2.27%
$-- $66
Apr 22, 2021 $0.000525
-4.00%
$-- $59
Apr 21, 2021 $0.000547
-4.05%
$-- $68
Apr 20, 2021 $0.00057
+1.39%
$-- $72
Apr 19, 2021 $0.000563
-1.45%
$-- $73
Apr 18, 2021 $0.000571
-6.43%
$-- $74
Apr 17, 2021 $0.00061
-1.80%
$-- $82
Apr 16, 2021 $0.000622
-2.37%
$-- $59
Apr 15, 2021 $0.000637
+0.33%
$-- $72
Apr 14, 2021 $0.000634
-0.92%
$-- $74
Apr 13, 2021 $0.00064
+6.06%
$-- $75
Apr 12, 2021 $0.000604
-0.61%
$-- $78
Apr 11, 2021 $0.000607
+0.71%
$-- $73
Apr 10, 2021 $0.000603
+2.63%
$-- $80
Apr 9, 2021 $0.000588
+0.34%
$-- $86
Apr 8, 2021 $0.000585
+2.88%
$-- $72
Apr 7, 2021 $0.000569
-3.12%
$-- $64
Apr 6, 2021 $0.000588
-1.28%
$-- $64
Apr 5, 2021 $0.000595
+1.57%
$-- $62
Apr 4, 2021 $0.000586
+1.84%
$-- $84
Apr 3, 2021 $0.000575
-3.02%
$-- $75
Apr 2, 2021 $0.000593
+0.67%
$-- $76
Apr 1, 2021 $0.000589
+0.18%
$-- $71
Mar 30, 2021 $0.000588
+1.79%
$-- $69
Mar 29, 2021 $0.000578
+3.49%
$-- $61
Mar 28, 2021 $0.000559
-0.19%
$-- $52
Mar 27, 2021 $0.00056
+1.52%
$-- $57
Mar 26, 2021 $0.000551
+6.20%
$-- $79