Rhodium Historical Data

RHOX Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.000469
-5.96%
$ -- $ 59
May 14, 2021 $ 0.000499
+0.34%
$ -- $ 58
May 13, 2021 $ 0.000497
-1.90%
$ -- $ 58
May 12, 2021 $ 0.000508
-11.39%
$ -- $ 55
May 11, 2021 $ 0.000573
+1.37%
$ -- $ 70
May 10, 2021 $ 0.000566
-4.28%
$ -- $ 61
May 9, 2021 $ 0.000591
-0.82%
$ -- $ 64
May 8, 2021 $ 0.000596
+3.06%
$ -- $ 80
May 7, 2021 $ 0.000578
+1.45%
$ -- $ 72
May 6, 2021 $ 0.00057
-2.07%
$ -- $ 76
May 5, 2021 $ 0.000582
+8.31%
$ -- $ 61
May 4, 2021 $ 0.000537
-7.17%
$ -- $ 59
May 3, 2021 $ 0.000579
+1.32%
$ -- $ 67
May 2, 2021 $ 0.000571
-1.91%
$ -- $ 71
May 1, 2021 $ 0.000582
-0.18%
$ -- $ 70
Apr 30, 2021 $ 0.000584
+8.09%
$ -- $ 61
Apr 29, 2021 $ 0.00054
-2.00%
$ -- $ 57
Apr 28, 2021 $ 0.000551
-0.52%
$ -- $ 77
Apr 27, 2021 $ 0.000554
+1.93%
$ -- $ 60
Apr 26, 2021 $ 0.000543
+9.64%
$ -- $ 71
Apr 25, 2021 $ 0.000495
-1.65%
$ -- $ 49
Apr 24, 2021 $ 0.000504
-1.86%
$ -- $ 69
Apr 23, 2021 $ 0.000513
-2.27%
$ -- $ 66
Apr 22, 2021 $ 0.000525
-4.00%
$ -- $ 59
Apr 21, 2021 $ 0.000547
-4.05%
$ -- $ 68
Apr 20, 2021 $ 0.00057
+1.39%
$ -- $ 72
Apr 19, 2021 $ 0.000563
-1.45%
$ -- $ 73
Apr 18, 2021 $ 0.000571
-6.43%
$ -- $ 74
Apr 17, 2021 $ 0.00061
-1.80%
$ -- $ 82
Apr 16, 2021 $ 0.000622
-2.37%
$ -- $ 59
Apr 15, 2021 $ 0.000637
+0.33%
$ -- $ 72
Apr 14, 2021 $ 0.000634
-0.92%
$ -- $ 74
Apr 13, 2021 $ 0.00064
+6.06%
$ -- $ 75
Apr 12, 2021 $ 0.000604
-0.61%
$ -- $ 78
Apr 11, 2021 $ 0.000607
+0.71%
$ -- $ 73
Apr 10, 2021 $ 0.000603
+2.63%
$ -- $ 80
Apr 9, 2021 $ 0.000588
+0.34%
$ -- $ 86
Apr 8, 2021 $ 0.000585
+2.88%
$ -- $ 72
Apr 7, 2021 $ 0.000569
-3.12%
$ -- $ 64
Apr 6, 2021 $ 0.000588
-1.28%
$ -- $ 64
Apr 5, 2021 $ 0.000595
+1.57%
$ -- $ 62
Apr 4, 2021 $ 0.000586
+1.84%
$ -- $ 84
Apr 3, 2021 $ 0.000575
-3.02%
$ -- $ 75
Apr 2, 2021 $ 0.000593
+0.67%
$ -- $ 76
Apr 1, 2021 $ 0.000589
+0.18%
$ -- $ 71
Mar 30, 2021 $ 0.000588
+1.79%
$ -- $ 69
Mar 29, 2021 $ 0.000578
+3.49%
$ -- $ 61
Mar 28, 2021 $ 0.000559
-0.19%
$ -- $ 52
Mar 27, 2021 $ 0.00056
+1.52%
$ -- $ 57
Mar 26, 2021 $ 0.000551
+6.20%
$ -- $ 79