Rhodium Historical Data

RHOX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.000519
-2.14%
$ -- $ 61
Mar 24, 2021 $ 0.00053
-3.46%
$ -- $ 70
Mar 23, 2021 $ 0.000549
+0.86%
$ -- $ 55
Mar 22, 2021 $ 0.000545
-5.43%
$ -- $ 64
Mar 21, 2021 $ 0.000576
-1.19%
$ -- $ 61
Mar 20, 2021 $ 0.000589
+1.27%
$ -- $ 69
Mar 19, 2021 $ 0.000582
+0.59%
$ -- $ 75
Mar 18, 2021 $ 0.000579
-1.58%
$ -- $ 75
Mar 17, 2021 $ 0.000588
+3.49%
$ -- $ 88
Mar 16, 2021 $ 0.000568
+1.51%
$ -- $ 64
Mar 15, 2021 $ 0.000559
-5.88%
$ -- $ 75
Mar 14, 2021 $ 0.000595
-2.95%
$ -- $ 81
Mar 13, 2021 $ 0.000613
+6.51%
$ -- $ 70
Mar 12, 2021 $ 0.000576
-0.28%
$ -- $ 68
Mar 11, 2021 $ 0.000577
+3.23%
$ -- $ 65
Mar 10, 2021 $ 0.00056
+2.02%
$ -- $ 66
Mar 9, 2021 $ 0.000548
+4.43%
$ -- $ 68
Mar 8, 2021 $ 0.000525
+2.22%
$ -- $ 63
Mar 7, 2021 $ 0.000514
+4.98%
$ -- $ 65
Mar 6, 2021 $ 0.000489
-0.24%
$ -- $ 70
Mar 5, 2021 $ 0.00049
+0.65%
$ -- $ 58
Mar 4, 2021 $ 0.000487
-3.84%
$ -- $ 59
Mar 3, 2021 $ 0.000507
+4.59%
$ -- $ 59
Mar 2, 2021 $ 0.000485
-2.57%
$ -- $ 65
Mar 1, 2021 $ 0.000498
+10.23%
$ -- $ 56
Feb 28, 2021 $ 0.000451
-2.60%
$ -- $ 41
Feb 27, 2021 $ 0.000464
-0.26%
$ -- $ 50
Feb 26, 2021 $ 0.000465
-2.07%
$ -- $ 56
Feb 25, 2021 $ 0.000476
-4.47%
$ -- $ 44
Feb 24, 2021 $ 0.000498
+1.96%
$ -- $ 62
Feb 23, 2021 $ 0.000487
-10.38%
$ -- $ 61
Feb 22, 2021 $ 0.000543
-5.85%
$ -- $ 63
Feb 21, 2021 $ 0.000577
+2.55%
$ -- $ 82
Feb 20, 2021 $ 0.000563
+1.02%
$ -- $ 62
Feb 19, 2021 $ 0.000557
+7.73%
$ -- $ 64
Feb 18, 2021 $ 0.000517
-1.32%
$ -- $ 55
Feb 17, 2021 $ 0.000524
+6.15%
$ -- $ 60
Feb 16, 2021 $ 0.000494
+2.97%
$ -- $ 48
Feb 15, 2021 $ 0.00048
-1.69%
$ -- $ 66
Feb 14, 2021 $ 0.000488
+3.32%
$ -- $ 57
Feb 13, 2021 $ 0.000472
-0.56%
$ -- $ 61
Feb 12, 2021 $ 0.000475
-0.93%
$ -- $ 64
Feb 11, 2021 $ 0.000479
+6.44%
$ -- $ 51
Feb 10, 2021 $ 0.00045
-3.02%
$ -- $ 48
Feb 9, 2021 $ 0.000464
+0.51%
$ -- $ 38
Feb 8, 2021 $ 0.000461
+18.17%
$ -- $ 59
Feb 7, 2021 $ 0.000391
-0.67%
$ -- $ 39
Feb 6, 2021 $ 0.000393
+3.33%
$ -- $ 48
Feb 5, 2021 $ 0.00038
+2.85%
$ -- $ 39
Feb 4, 2021 $ 0.00037
-0.96%
$ -- $ 52