Rhodium Historical Data

RHOX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.0000945
+2.03%
$ -- $ 12
Jan 29, 2020 $ 0.0000926
-0.89%
$ -- $ 10
Jan 28, 2020 $ 0.0000934
+5.16%
$ -- $ 9
Jan 27, 2020 $ 0.0000888
+3.83%
$ -- $ 11
Jan 26, 2020 $ 0.0000856
+2.60%
$ -- $ 11
Jan 25, 2020 $ 0.0000834
-0.70%
$ -- $ 12
Jan 24, 2020 $ 0.000084
+0.17%
$ -- $ 10
Jan 23, 2020 $ 0.0000839
-3.19%
$ -- $ 9
Jan 22, 2020 $ 0.0000866
-0.67%
$ -- $ 11
Jan 21, 2020 $ 0.0000872
+0.90%
$ -- $ 11
Jan 20, 2020 $ 0.0000864
-0.68%
$ -- $ 10
Jan 19, 2020 $ 0.000087
-2.63%
$ -- $ 9
Jan 18, 2020 $ 0.0000894
+0.23%
$ -- $ 11
Jan 17, 2020 $ 0.0000892
+2.36%
$ -- $ 12
Jan 16, 2020 $ 0.0000871
-0.55%
$ -- $ 12
Jan 15, 2020 $ 0.0000876
-0.24%
$ -- $ 10
Jan 14, 2020 $ 0.0000878
+8.06%
$ -- $ 9
Jan 13, 2020 $ 0.0000813
-0.39%
$ -- $ 8
Jan 12, 2020 $ 0.0000817
+1.68%
$ -- $ 10
Jan 11, 2020 $ 0.0000803
-1.21%
$ -- $ 10
Jan 10, 2020 $ 0.0000813
+3.22%
$ -- $ 10
Jan 9, 2020 $ 0.0000787
-2.59%
$ -- $ 10
Jan 8, 2020 $ 0.0000808
-1.46%
$ -- $ 10
Jan 7, 2020 $ 0.000082
+5.56%
$ -- $ 11
Jan 6, 2020 $ 0.0000777
+5.22%
$ -- $ 9
Jan 5, 2020 $ 0.0000739
+0.09%
$ -- $ 8
Jan 4, 2020 $ 0.0000738
+0.20%
$ -- $ 11
Jan 3, 2020 $ 0.0000736
+5.15%
$ -- $ 9
Jan 2, 2020 $ 0.00007
-3.02%
$ -- $ 9
Jan 1, 2020 $ 0.0000722
+0.45%
$ -- $ 10
Dec 31, 2019 $ 0.0000719
-0.65%
$ -- $ 10
Dec 30, 2019 $ 0.0000724
-2.40%
$ -- $ 9
Dec 29, 2019 $ 0.0000741
+1.33%
$ -- $ 8
Dec 28, 2019 $ 0.0000732
+0.50%
$ -- $ 8
Dec 27, 2019 $ 0.0000728
+0.54%
$ -- $ 8
Dec 26, 2019 $ 0.0000724
+0.00%
$ -- $ 9
Dec 25, 2019 $ 0.0000723
-1.19%
$ -- $ 11
Dec 24, 2019 $ 0.0000732
-0.83%
$ -- $ 11
Dec 23, 2019 $ 0.0000738
-1.77%
$ -- $ 8
Dec 22, 2019 $ 0.0000751
+3.88%
$ -- $ 9
Dec 21, 2019 $ 0.0000723
+0.05%
$ -- $ 8
Dec 11, 2019 $ 0.0000727
-0.23%
$ -- $ 9
Dec 10, 2019 $ 0.0000729
-1.41%
$ -- $ 9
Dec 9, 2019 $ 0.0000739
-2.44%
$ -- $ 9
Dec 8, 2019 $ 0.0000757
+0.20%
$ -- $ 10
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 8
Dec 6, 2019 $ 0.0000759
+1.28%
$ -- $ 9
Dec 5, 2019 $ 0.0000752
+2.65%
$ -- $ 9
Dec 4, 2019 $ 0.0000738
-0.08%
$ -- $ 9
Dec 3, 2019 $ 0.0000739
+0.22%
$ -- $ 9