Rhodium Historical Data

RHOX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.0000622
+1.14%
$ -- $ 7
Mar 19, 2020 $ 0.0000614
+15.73%
$ -- $ 7
Mar 18, 2020 $ 0.0000535
+2.10%
$ -- $ 6
Mar 17, 2020 $ 0.0000526
+4.43%
$ -- $ 7
Mar 16, 2020 $ 0.0000503
-6.38%
$ -- $ 7
Mar 15, 2020 $ 0.0000537
+3.68%
$ -- $ 8
Mar 14, 2020 $ 0.0000519
-6.79%
$ -- $ 7
Mar 13, 2020 $ 0.0000554
+17.20%
$ -- $ 8
Mar 12, 2020 $ 0.0000473
-40.49%
$ -- $ 6
Mar 11, 2020 $ 0.0000794
+0.53%
$ -- $ 9
Mar 10, 2020 $ 0.000079
-0.60%
$ -- $ 11
Mar 9, 2020 $ 0.0000795
-1.30%
$ -- $ 9
Mar 8, 2020 $ 0.0000805
-9.60%
$ -- $ 8
Mar 7, 2020 $ 0.000089
-2.51%
$ -- $ 11
Mar 6, 2020 $ 0.0000913
+0.72%
$ -- $ 11
Mar 5, 2020 $ 0.0000906
+3.34%
$ -- $ 13
Mar 4, 2020 $ 0.0000877
-0.17%
$ -- $ 11
Mar 3, 2020 $ 0.0000878
-1.38%
$ -- $ 10
Mar 2, 2020 $ 0.000089
+3.97%
$ -- $ 12
Mar 1, 2020 $ 0.0000857
-0.08%
$ -- $ 11
Feb 29, 2020 $ 0.0000858
-1.34%
$ -- $ 11
Feb 28, 2020 $ 0.000087
-1.30%
$ -- $ 10
Feb 27, 2020 $ 0.000088
-0.23%
$ -- $ 13
Feb 26, 2020 $ 0.0000882
-5.46%
$ -- $ 13
Feb 25, 2020 $ 0.0000934
-3.49%
$ -- $ 10
Feb 24, 2020 $ 0.0000968
-2.77%
$ -- $ 14
Feb 23, 2020 $ 0.0000996
+2.76%
$ -- $ 11
Feb 22, 2020 $ 0.0000969
-0.02%
$ -- $ 12
Feb 21, 2020 $ 0.0000969
+0.78%
$ -- $ 12
Feb 20, 2020 $ 0.0000962
-0.03%
$ -- $ 11
Feb 19, 2020 $ 0.0000963
-5.27%
$ -- $ 10
Feb 18, 2020 $ 0.000102
+4.62%
$ -- $ 12
Feb 17, 2020 $ 0.0000971
-2.37%
$ -- $ 10
Feb 16, 2020 $ 0.0000996
+0.55%
$ -- $ 10
Feb 15, 2020 $ 0.000099
-4.26%
$ -- $ 12
Feb 14, 2020 $ 0.000103
+0.98%
$ -- $ 12
Feb 13, 2020 $ 0.000102
-1.16%
$ -- $ 13
Feb 12, 2020 $ 0.000104
+1.14%
$ -- $ 10
Feb 11, 2020 $ 0.000103
+3.86%
$ -- $ 12
Feb 10, 2020 $ 0.0000987
-2.14%
$ -- $ 12
Feb 9, 2020 $ 0.000101
+1.88%
$ -- $ 11
Feb 8, 2020 $ 0.000099
+0.92%
$ -- $ 12
Feb 7, 2020 $ 0.0000981
+0.21%
$ -- $ 10
Feb 6, 2020 $ 0.0000979
+1.75%
$ -- $ 12
Feb 5, 2020 $ 0.0000962
+4.55%
$ -- $ 11
Feb 4, 2020 $ 0.000092
-1.09%
$ -- $ 9
Feb 3, 2020 $ 0.000093
+0.26%
$ -- $ 13
Feb 2, 2020 $ 0.0000928
+0.04%
$ -- $ 11
Feb 1, 2020 $ 0.0000928
+0.12%
$ -- $ 9
Jan 31, 2020 $ 0.0000927
-1.94%
$ -- $ 11