Coinranking
Rhodium Historical Data
RHOX
Page 23
| Date | | |
|---|---|---|
| Oct 13, 2019 | $ 0.0000832 | -0.15% |
| Oct 12, 2019 | $ 0.0000833 | -0.32% |
| Oct 11, 2019 | $ 0.0000833 | -2.11% |
| Oct 10, 2019 | $ 0.0000857 | -0.57% |
| Oct 9, 2019 | $ 0.0000859 | +4.57% |
| Oct 8, 2019 | $ 0.0000819 | -0.89% |
| Oct 7, 2019 | $ 0.0000824 | +4.21% |
| Oct 6, 2019 | $ 0.0000793 | -3.01% |
| Oct 5, 2019 | $ 0.0000817 | -0.43% |
| Oct 4, 2019 | $ 0.0000824 | -1.16% |
| Oct 3, 2019 | $ 0.0000833 | -1.57% |
| Oct 2, 2019 | $ 0.0000847 | +0.72% |
| Oct 1, 2019 | $ 0.000084 | +1.35% |
| Sep 30, 2019 | $ 0.0000829 | +2.28% |
| Sep 29, 2019 | $ 0.0000811 | -1.96% |
| Sep 28, 2019 | $ 0.0000827 | +0.47% |
| Sep 27, 2019 | $ 0.0000823 | +1.05% |
| Sep 26, 2019 | $ 0.0000814 | -4.15% |
| Sep 25, 2019 | $ 0.0000848 | -4.35% |
| Sep 24, 2019 | $ 0.0000878 | -9.49% |
| Sep 23, 2019 | $ 0.0000971 | -3.38% |
| Sep 22, 2019 | $ 0.0001 | +0.17% |
| Sep 21, 2019 | $ 0.0001 | -1.32% |
| Sep 20, 2019 | $ 0.000102 | -0.95% |
| Sep 19, 2019 | $ 0.000103 | +0.60% |
| Sep 18, 2019 | $ 0.000102 | +0.28% |
| Sep 17, 2019 | $ 0.000102 | -0.61% |
| Sep 16, 2019 | $ 0.000102 | +0.08% |
| Sep 15, 2019 | $ 0.000102 | -0.11% |
| Sep 14, 2019 | $ 0.000102 | +0.41% |
| Sep 13, 2019 | $ 0.000102 | -1.60% |
| Sep 12, 2019 | $ 0.000104 | +2.97% |
| Sep 11, 2019 | $ 0.0001 | +0.53% |
| Sep 10, 2019 | $ 0.0001 | -2.80% |
| Sep 9, 2019 | $ 0.000103 | -0.75% |
| Sep 8, 2019 | $ 0.000104 | -0.77% |
| Sep 7, 2019 | $ 0.000104 | +1.52% |
| Sep 6, 2019 | $ 0.000103 | -1.99% |
| Sep 5, 2019 | $ 0.000105 | -0.04% |
| Sep 4, 2019 | $ 0.000105 | -1.40% |
| Sep 3, 2019 | $ 0.000106 | +2.91% |
| Sep 2, 2019 | $ 0.000103 | +6.24% |
| Sep 1, 2019 | $ 0.0000975 | +1.62% |
| Aug 31, 2019 | $ 0.000096 | -0.05% |
| Aug 30, 2019 | $ 0.000096 | +0.80% |
| Aug 29, 2019 | $ 0.0000953 | -2.47% |
| Aug 28, 2019 | $ 0.0000977 | -3.62% |
| Aug 27, 2019 | $ 0.000101 | -2.18% |
| Aug 26, 2019 | $ 0.000103 | +2.01% |
| Aug 25, 2019 | $ 0.000101 | -0.03% |