Coinranking
Rhodium Historical Data
RHOX
Page 24
| Date | | |
|---|---|---|
| Aug 24, 2019 | $ 0.000101 | -2.84% |
| Aug 23, 2019 | $ 0.000104 | +2.98% |
| Aug 22, 2019 | $ 0.000101 | +0.02% |
| Aug 21, 2019 | $ 0.000101 | -5.76% |
| Aug 20, 2019 | $ 0.000107 | -1.81% |
| Aug 19, 2019 | $ 0.000109 | +5.19% |
| Aug 18, 2019 | $ 0.000104 | +0.67% |
| Aug 17, 2019 | $ 0.000103 | -1.19% |
| Aug 16, 2019 | $ 0.000103 | +0.27% |
| Aug 15, 2019 | $ 0.000103 | +2.03% |
| Aug 14, 2019 | $ 0.0001 | -7.14% |
| Aug 13, 2019 | $ 0.000108 | -4.16% |
| Aug 12, 2019 | $ 0.000113 | -0.87% |
| Aug 11, 2019 | $ 0.000114 | +1.44% |
| Aug 10, 2019 | $ 0.000112 | -3.66% |
| Aug 9, 2019 | $ 0.000117 | -0.86% |
| Aug 8, 2019 | $ 0.000118 | +0.00% |
| Aug 7, 2019 | $ 0.000118 | +4.01% |
| Aug 6, 2019 | $ 0.000113 | -2.16% |
| Aug 5, 2019 | $ 0.000116 | +5.72% |
| Aug 4, 2019 | $ 0.00011 | +1.68% |
| Aug 3, 2019 | $ 0.000108 | +3.05% |
| Aug 2, 2019 | $ 0.000105 | +0.88% |
| Aug 1, 2019 | $ 0.000104 | +3.51% |
| Jul 31, 2019 | $ 0.0001 | +5.22% |
| Jul 30, 2019 | $ 0.0000953 | -0.12% |
| Jul 29, 2019 | $ 0.0000954 | -0.42% |
| Jul 28, 2019 | $ 0.0000958 | +0.95% |
| Jul 27, 2019 | $ 0.0000949 | -3.47% |
| Jul 26, 2019 | $ 0.0000983 | -0.53% |
| Jul 25, 2019 | $ 0.0000988 | +0.59% |
| Jul 24, 2019 | $ 0.0000982 | -0.17% |
| Jul 23, 2019 | $ 0.0000984 | -4.56% |
| Jul 22, 2019 | $ 0.000103 | -1.75% |
| Jul 21, 2019 | $ 0.000105 | -1.69% |
| Jul 20, 2019 | $ 0.000107 | +2.11% |
| Jul 19, 2019 | $ 0.000105 | -2.17% |
| Jul 18, 2019 | $ 0.000107 | +10.73% |
| Jul 17, 2019 | $ 0.0000965 | +1.85% |
| Jul 16, 2019 | $ 0.0000947 | -13.04% |
| Jul 15, 2019 | $ 0.000109 | +4.59% |
| Jul 14, 2019 | $ 0.000104 | -8.42% |
| Jul 13, 2019 | $ 0.000114 | -2.97% |
| Jul 12, 2019 | $ 0.000117 | +3.24% |
| Jul 11, 2019 | $ 0.000114 | -5.45% |
| Jul 10, 2019 | $ 0.00012 | -3.09% |
| Jul 9, 2019 | $ 0.000124 | +2.33% |
| Jul 8, 2019 | $ 0.000121 | +6.86% |
| Jul 7, 2019 | $ 0.000113 | +1.81% |
| Jul 6, 2019 | $ 0.000111 | +1.93% |