Coinranking
Rhodium Historical Data
RHOX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 2019 | $0.000101 | -2.84% | ||
| Aug 23, 2019 | $0.000104 | +2.98% | ||
| Aug 22, 2019 | $0.000101 | +0.02% | ||
| Aug 21, 2019 | $0.000101 | -5.76% | ||
| Aug 20, 2019 | $0.000107 | -1.81% | ||
| Aug 19, 2019 | $0.000109 | +5.19% | ||
| Aug 18, 2019 | $0.000104 | +0.67% | ||
| Aug 17, 2019 | $0.000103 | -1.19% | ||
| Aug 16, 2019 | $0.000103 | +0.27% | ||
| Aug 15, 2019 | $0.000103 | +2.03% | ||
| Aug 14, 2019 | $0.0001 | -7.14% | ||
| Aug 13, 2019 | $0.000108 | -4.16% | ||
| Aug 12, 2019 | $0.000113 | -0.87% | ||
| Aug 11, 2019 | $0.000114 | +1.44% | ||
| Aug 10, 2019 | $0.000112 | -3.66% | ||
| Aug 9, 2019 | $0.000117 | -0.86% | ||
| Aug 8, 2019 | $0.000118 | +0.00% | ||
| Aug 7, 2019 | $0.000118 | +4.01% | ||
| Aug 6, 2019 | $0.000113 | -2.16% | ||
| Aug 5, 2019 | $0.000116 | +5.72% | ||
| Aug 4, 2019 | $0.00011 | +1.68% | ||
| Aug 3, 2019 | $0.000108 | +3.05% | ||
| Aug 2, 2019 | $0.000105 | +0.88% | ||
| Aug 1, 2019 | $0.000104 | +3.51% | ||
| Jul 31, 2019 | $0.0001 | +5.22% | ||
| Jul 30, 2019 | $0.0000953 | -0.12% | ||
| Jul 29, 2019 | $0.0000954 | -0.42% | ||
| Jul 28, 2019 | $0.0000958 | +0.95% | ||
| Jul 27, 2019 | $0.0000949 | -3.47% | ||
| Jul 26, 2019 | $0.0000983 | -0.53% | ||
| Jul 25, 2019 | $0.0000988 | +0.59% | ||
| Jul 24, 2019 | $0.0000982 | -0.17% | ||
| Jul 23, 2019 | $0.0000984 | -4.56% | ||
| Jul 22, 2019 | $0.000103 | -1.75% | ||
| Jul 21, 2019 | $0.000105 | -1.69% | ||
| Jul 20, 2019 | $0.000107 | +2.11% | ||
| Jul 19, 2019 | $0.000105 | -2.17% | ||
| Jul 18, 2019 | $0.000107 | +10.73% | ||
| Jul 17, 2019 | $0.0000965 | +1.85% | ||
| Jul 16, 2019 | $0.0000947 | -13.04% | ||
| Jul 15, 2019 | $0.000109 | +4.59% | ||
| Jul 14, 2019 | $0.000104 | -8.42% | ||
| Jul 13, 2019 | $0.000114 | -2.97% | ||
| Jul 12, 2019 | $0.000117 | +3.24% | ||
| Jul 11, 2019 | $0.000114 | -5.45% | ||
| Jul 10, 2019 | $0.00012 | -3.09% | ||
| Jul 9, 2019 | $0.000124 | +2.33% | ||
| Jul 8, 2019 | $0.000121 | +6.86% | ||
| Jul 7, 2019 | $0.000113 | +1.81% | ||
| Jul 6, 2019 | $0.000111 | +1.93% | ||