UNION github.com/unionlabs/UNION Historical Data

UNION
Download
Date Close Price change Market cap Trading volume
Today $ 2.36
+0.18%
$ -- $ 85.21 million
Yesterday $ 1.79
+11.14%
$ -- $ 85.44 million
May 28, 2026 $ 1.63
+35.99%
$ -- $ 105.56 million
May 27, 2026 $ 1.21
+24.84%
$ -- $ 62.89 million
May 26, 2026 $ 0.971
-16.22%
$ -- $ 156.28 million
May 25, 2026 $ 1.14
+36.34%
$ -- $ 114.99 million
May 24, 2026 $ 0.838
-28.35%
$ -- $ 120.1 million
May 23, 2026 $ 1.17
-18.86%
$ -- $ 104.65 million
May 22, 2026 $ 1.35
+121.96%
$ -- $ 142.88 million
May 21, 2026 $ 0.608
-11.80%
$ -- $ 91.85 million
May 20, 2026 $ 0.674
-43.43%
$ -- $ 86.84 million
May 19, 2026 $ 1.17
-49.64%
$ -- $ 108.86 million
May 18, 2026 $ 2.3
-14.63%
$ -- $ 104.88 million
May 17, 2026 $ 2.98
+104.51%
$ -- $ 109.21 million
May 16, 2026 $ 1.46
+43.12%
$ -- $ 58.07 million
May 15, 2026 $ 1.09
+33.76%
$ -- $ 53.33 million
May 14, 2026 $ 0.81
-43.94%
$ -- $ 65.02 million
May 13, 2026 $ 1.37
-37.01%
$ -- $ 85.3 million
May 12, 2026 $ 2.36
-52.04%
$ -- $ 77.32 million
May 11, 2026 $ 4.87
-2.17%
$ -- $ 112.53 million
May 10, 2026 $ 4.91
-21.63%
$ -- $ 74.35 million
May 9, 2026 $ 6.26
+26.52%
$ -- $ 89.48 million
May 8, 2026 $ 5.01
+29.59%
$ -- $ 80.06 million
May 7, 2026 $ 3.68
+38.95%
$ -- $ 62.91 million
May 6, 2026 $ 2.66
-17.33%
$ -- $ 55.2 million
May 5, 2026 $ 3.27
-30.72%
$ -- $ 50.98 million
May 4, 2026 $ 4.81
+73.75%
$ -- $ 44.63 million
May 3, 2026 $ 2.72
+25.50%
$ -- $ 36.17 million
May 2, 2026 $ 2.13
+113.54%
$ -- $ 30.3 million
May 1, 2026 $ 0.984
+15.85%
$ -- $ 25.52 million
Apr 30, 2026 $ 0.84
-12.88%
$ -- $ 21.24 million
Apr 29, 2026 $ 0.964
+25.60%
$ -- $ 18.54 million
Apr 28, 2026 $ 0.769
+29.90%
$ -- $ 20.41 million
Apr 27, 2026 $ 0.589
-5.71%
$ -- $ 20.08 million
Apr 26, 2026 $ 0.621
+46.20%
$ -- $ 18.37 million
Apr 25, 2026 $ 0.429
+36.23%
$ -- $ 13.45 million
Apr 24, 2026 $ 0.316
-20.42%
$ -- $ 12.73 million
Apr 23, 2026 $ 0.402
-29.31%
$ -- $ 12.08 million
Apr 22, 2026 $ 0.569
+68.15%
$ -- $ 10.2 million
Apr 21, 2026 $ 0.34
-3.68%
$ -- $ 10.03 million
Apr 20, 2026 $ 0.36
-5.36%
$ -- $ 8.5 million
Apr 19, 2026 $ 0.383
-46.22%
$ -- $ 10.05 million
Apr 18, 2026 $ 0.703
+6.05%
$ -- $ 9.51 million
Apr 17, 2026 $ 0.655
+33.50%
$ -- $ 8.44 million
Apr 16, 2026 $ 0.488
-1.14%
$ -- $ 8.48 million
Apr 15, 2026 $ 0.484
+66.29%
$ -- $ 6.27 million
Apr 14, 2026 $ 0.267
+0.03%
$ -- $ 6.73 million
Apr 13, 2026 $ 0.271
+32.51%
$ -- $ 5.98 million
Apr 12, 2026 $ 0.204
+53.96%
$ -- $ 5.22 million
Apr 11, 2026 $ 0.13
-13.44%
$ -- $ 4.61 million
Download