UNION github.com/unionlabs/UNION Historical Data

UNION
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.356
+0.00%
$ -- $ 13.05 million
Today, at 3 PM $ 0.357
+7.20%
$ -- $ 13.55 million
Today, at 2 PM $ 0.332
-4.63%
$ -- $ 13.81 million
Today, at 1 PM $ 0.356
+3.07%
$ -- $ 13.79 million
Today, at 12 PM $ 0.346
+6.32%
$ -- $ 13.91 million
Today, at 11 AM $ 0.314
-13.12%
$ -- $ 14.37 million
Today, at 10 AM $ 0.389
+14.60%
$ -- $ 14.17 million
Today, at 9 AM $ 0.36
-1.37%
$ -- $ 13.35 million
Today, at 8 AM $ 0.343
-5.90%
$ -- $ 12.58 million
Today, at 7 AM $ 0.361
+1.76%
$ -- $ 12.8 million
Today, at 6 AM $ 0.343
-0.28%
$ -- $ 12.89 million
Today, at 5 AM $ 0.364
+6.46%
$ -- $ 12.84 million
Today, at 4 AM $ 0.341
-0.18%
$ -- $ 12.34 million
Today, at 3 AM $ 0.343
-7.56%
$ -- $ 12.99 million
Today, at 2 AM $ 0.383
+2.64%
$ -- $ 13.64 million
Today, at 1 AM $ 0.357
+9.06%
$ -- $ 13.14 million
Yesterday, at 12 AM $ 0.327
+3.81%
$ -- $ 13.11 million
Yesterday, at 11 PM $ 0.316
-5.77%
$ -- $ 12.73 million
Yesterday, at 10 PM $ 0.334
+8.83%
$ -- $ 12.62 million
Yesterday, at 9 PM $ 0.309
-3.48%
$ -- $ 13.04 million
Yesterday, at 8 PM $ 0.319
-14.56%
$ -- $ 13 million
Yesterday, at 7 PM $ 0.376
-8.45%
$ -- $ 12.26 million
Yesterday, at 6 PM $ 0.411
+4.17%
$ -- $ 11.66 million
Yesterday, at 5 PM $ 0.385
+11.88%
$ -- $ 13.11 million
Yesterday, at 4 PM $ 0.344
+5.86%
$ -- $ 12.81 million
Yesterday, at 3 PM $ 0.326
+11.66%
$ -- $ 12.25 million
Yesterday, at 2 PM $ 0.276
+2.18%
$ -- $ 11.94 million
Yesterday, at 1 PM $ 0.271
+9.51%
$ -- $ 12.49 million
Yesterday, at 12 PM $ 0.251
-1.92%
$ -- $ 12.11 million
Yesterday, at 11 AM $ 0.258
-2.41%
$ -- $ 11.59 million
Yesterday, at 10 AM $ 0.274
-6.06%
$ -- $ 11.84 million
Yesterday, at 9 AM $ 0.284
-2.36%
$ -- $ 12.51 million
Yesterday, at 8 AM $ 0.282
-9.73%
$ -- $ 13.11 million
Yesterday, at 7 AM $ 0.313
-6.25%
$ -- $ 12.97 million
Yesterday, at 6 AM $ 0.336
-11.26%
$ -- $ 13.06 million
Yesterday, at 5 AM $ 0.378
-0.37%
$ -- $ 13.15 million
Yesterday, at 4 AM $ 0.381
-2.70%
$ -- $ 13.31 million
Yesterday, at 3 AM $ 0.393
-4.04%
$ -- $ 13.98 million
Yesterday, at 2 AM $ 0.387
-0.09%
$ -- $ 13 million
Yesterday, at 1 AM $ 0.382
-3.18%
$ -- $ 12.96 million
Apr 24, 12 AM $ 0.396
-0.25%
$ -- $ 12.18 million
Apr 23, 11 PM $ 0.402
-7.36%
$ -- $ 12.08 million
Apr 23, 10 PM $ 0.441
-2.77%
$ -- $ 11.97 million
Apr 23, 9 PM $ 0.45
+2.51%
$ -- $ 11.49 million
Apr 23, 8 PM $ 0.441
-0.61%
$ -- $ 12.16 million
Apr 23, 7 PM $ 0.434
+0.36%
$ -- $ 12.4 million
Apr 23, 6 PM $ 0.432
+3.71%
$ -- $ 12.12 million
Apr 23, 5 PM $ 0.419
+3.81%
$ -- $ 10.82 million
Apr 23, 4 PM $ 0.399
-2.92%
$ -- $ 11.1 million
Apr 23, 3 PM $ 0.445
-0.32%
$ -- $ 10.88 million
Download