UNION github.com/unionlabs/UNION Historical Data

UNION
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.356
+0.00%
$ -- $ 13.05 million
4:15 PM $ 0.362
+0.00%
$ -- $ 12.8 million
4:04 PM $ 0.361
+0.00%
$ -- $ 13.61 million
4:01 PM $ 0.36
+0.00%
$ -- $ 13.56 million
3:58 PM $ 0.357
+0.00%
$ -- $ 13.55 million
3:52 PM $ 0.364
+0.37%
$ -- $ 13.34 million
3:50 PM $ 0.365
+0.00%
$ -- $ 13.31 million
3:37 PM $ 0.334
+0.00%
$ -- $ 13.09 million
3:16 PM $ 0.333
+0.00%
$ -- $ 13.32 million
2:58 PM $ 0.332
+0.00%
$ -- $ 13.81 million
2:46 PM $ 0.333
+0.00%
$ -- $ 13.84 million
2:42 PM $ 0.341
+0.00%
$ -- $ 13.84 million
2:38 PM $ 0.339
+0.00%
$ -- $ 13.84 million
2:27 PM $ 0.339
+0.00%
$ -- $ 13.82 million
2:15 PM $ 0.339
+0.00%
$ -- $ 13.83 million
2:11 PM $ 0.342
+0.00%
$ -- $ 13.88 million
2:06 PM $ 0.34
+0.00%
$ -- $ 14 million
2:05 PM $ 0.348
+0.00%
$ -- $ 13.83 million
1:56 PM $ 0.356
-0.50%
$ -- $ 13.79 million
1:50 PM $ 0.346
+0.00%
$ -- $ 13.85 million
1:46 PM $ 0.337
+0.00%
$ -- $ 13.69 million
1:42 PM $ 0.333
+0.00%
$ -- $ 13.76 million
1:10 PM $ 0.345
+0.00%
$ -- $ 13.54 million
12:44 PM $ 0.346
+0.00%
$ -- $ 13.91 million
12:29 PM $ 0.341
+0.00%
$ -- $ 13.95 million
12:13 PM $ 0.339
+0.00%
$ -- $ 14.12 million
12:08 PM $ 0.341
+0.00%
$ -- $ 14.3 million
12:01 PM $ 0.325
+0.00%
$ -- $ 14.42 million
11:47 AM $ 0.314
+0.00%
$ -- $ 14.37 million
11:10 AM $ 0.323
+0.00%
$ -- $ 14.54 million
11:05 AM $ 0.357
+0.00%
$ -- $ 14.35 million
11:02 AM $ 0.362
+0.00%
$ -- $ 14.41 million
10:47 AM $ 0.389
-4.03%
$ -- $ 14.17 million
10:46 AM $ 0.407
+0.00%
$ -- $ 14.09 million
10:44 AM $ 0.404
+0.00%
$ -- $ 14.09 million
10:39 AM $ 0.399
+0.00%
$ -- $ 14.05 million
10:31 AM $ 0.376
+0.00%
$ -- $ 13.76 million
10:18 AM $ 0.372
+0.00%
$ -- $ 13.7 million
10:16 AM $ 0.34
+0.00%
$ -- $ 13.35 million
10:15 AM $ 0.339
+0.00%
$ -- $ 13.35 million
10:09 AM $ 0.34
+0.00%
$ -- $ 13.35 million
10:06 AM $ 0.339
-0.17%
$ -- $ 13.36 million
9:54 AM $ 0.36
+0.00%
$ -- $ 13.35 million
9:49 AM $ 0.366
+0.00%
$ -- $ 13.26 million
9:38 AM $ 0.36
+0.00%
$ -- $ 13.36 million
9:06 AM $ 0.359
+0.00%
$ -- $ 13.13 million
9:02 AM $ 0.365
+0.00%
$ -- $ 13.02 million
8:57 AM $ 0.343
+0.00%
$ -- $ 12.58 million
8:28 AM $ 0.338
+0.00%
$ -- $ 13.07 million
8:24 AM $ 0.338
+0.00%
$ -- $ 13.1 million
Download