UNION github.com/unionlabs/UNION Historical Data

UNION Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0112
+13.64%
$ -- $ 1.25 million
Apr 7, 8 AM $ 0.00982
+4.12%
$ -- $ 1.21 million
Apr 7, 7 AM $ 0.00902
+18.61%
$ -- $ 1.17 million
Apr 7, 6 AM $ 0.00755
-12.41%
$ -- $ 1.15 million
Apr 7, 5 AM $ 0.00868
+3.80%
$ -- $ 1.11 million
Apr 7, 4 AM $ 0.00784
-0.86%
$ -- $ 1.07 million
Apr 7, 3 AM $ 0.00788
+5.54%
$ -- $ 1.07 million
Apr 7, 2 AM $ 0.00797
+1.59%
$ -- $ 1.04 million
Apr 7, 1 AM $ 0.00777
+16.93%
$ -- $ 1.09 million
Apr 7, 12 AM $ 0.0066
+19.57%
$ -- $ 1.08 million
Apr 6, 11 PM $ 0.00548
-2.33%
$ -- $ 1.02 million
Apr 6, 10 PM $ 0.00548
-5.22%
$ -- $ 1.01 million
Apr 6, 9 PM $ 0.00606
-1.79%
$ -- $ 957,661
Apr 6, 8 PM $ 0.00585
+6.91%
$ -- $ 913,444
Apr 6, 7 PM $ 0.0051
-2.32%
$ -- $ 896,136
Apr 6, 6 PM $ 0.00538
+2.57%
$ -- $ 891,277
Apr 6, 5 PM $ 0.0049
-2.65%
$ -- $ 892,589
Apr 6, 4 PM $ 0.00463
-6.07%
$ -- $ 900,288
Apr 6, 3 PM $ 0.00488
-7.57%
$ -- $ 843,059
Apr 6, 2 PM $ 0.00527
-11.90%
$ -- $ 848,194
Apr 6, 1 PM $ 0.00594
+15.77%
$ -- $ 823,585
Apr 6, 12 PM $ 0.00504
+16.43%
$ -- $ 795,126
Apr 6, 11 AM $ 0.00434
-9.89%
$ -- $ 795,740
Apr 6, 10 AM $ 0.00486
+2.73%
$ -- $ 804,774
Apr 6, 9 AM $ 0.0051
-7.60%
$ -- $ 783,037
Apr 6, 8 AM $ 0.00544
+4.76%
$ -- $ 745,389
Apr 6, 7 AM $ 0.00492
+9.14%
$ -- $ 708,229
Apr 6, 6 AM $ 0.00452
+5.33%
$ -- $ 688,034
Apr 6, 5 AM $ 0.0043
-9.99%
$ -- $ 670,697
Apr 6, 4 AM $ 0.00477
-7.25%
$ -- $ 689,677
Apr 6, 3 AM $ 0.0051
-6.22%
$ -- $ 695,388
Apr 6, 2 AM $ 0.00546
-4.09%
$ -- $ 713,583
Apr 6, 1 AM $ 0.00574
+12.22%
$ -- $ 706,949
Apr 6, 12 AM $ 0.00492
+0.76%
$ -- $ 669,167
Apr 5, 11 PM $ 0.00496
+8.99%
$ -- $ 686,800
Apr 5, 10 PM $ 0.00457
-2.74%
$ -- $ 654,047
Apr 5, 9 PM $ 0.00466
+3.02%
$ -- $ 616,854
Apr 5, 8 PM $ 0.00432
-5.53%
$ -- $ 604,463
Apr 5, 7 PM $ 0.00461
+6.05%
$ -- $ 600,312
Apr 5, 6 PM $ 0.00441
+5.74%
$ -- $ 629,210
Apr 5, 5 PM $ 0.00417
+11.67%
$ -- $ 646,868
Apr 5, 4 PM $ 0.00378
+0.92%
$ -- $ 653,756
Apr 5, 3 PM $ 0.00356
-0.53%
$ -- $ 673,776
Apr 5, 2 PM $ 0.00357
-7.42%
$ -- $ 630,653
Apr 5, 1 PM $ 0.00386
-5.98%
$ -- $ 635,536
Apr 5, 12 PM $ 0.00391
+1.41%
$ -- $ 654,670
Apr 5, 11 AM $ 0.00364
+17.35%
$ -- $ 641,146
Apr 5, 10 AM $ 0.00308
-2.77%
$ -- $ 645,787
Apr 5, 9 AM $ 0.00309
-2.45%
$ -- $ 631,281
Apr 5, 8 AM $ 0.00319
-1.95%
$ -- $ 691,432